NIFTY 50 27,400 PE traded across 17 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,881.1 and a low of ₹1,949. Final close ₹2,795.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,614.65 | ₹2,614.65 | ₹2,614.65 | ₹2,614.65 | 75 | 11,925 |
| 2 Sept 2025 | ₹2,550 | ₹2,670.65 | ₹2,550 | ₹2,670.65 | 1,875 | 13,725 |
| 3 Sept 2025 | ₹2,613.25 | ₹2,613.25 | ₹2,613.2 | ₹2,613.2 | 150 | 13,725 |
| 4 Sept 2025 | ₹2,400 | ₹2,565.2 | ₹2,400 | ₹2,565.2 | 300 | 13,950 |
| 5 Sept 2025 | ₹2,640 | ₹2,640 | ₹2,583.7 | ₹2,583.7 | 150 | 13,875 |
| 9 Sept 2025 | ₹2,429 | ₹2,429 | ₹2,419 | ₹2,419 | 150 | 13,875 |
| 10 Sept 2025 | ₹2,330 | ₹2,330 | ₹2,300 | ₹2,300 | 150 | 13,875 |
| 15 Sept 2025 | ₹2,245.05 | ₹2,245.05 | ₹2,245.05 | ₹2,245.05 | 75 | 13,800 |
| 16 Sept 2025 | ₹2,085 | ₹2,085 | ₹2,059.9 | ₹2,059.9 | 1,575 | 12,225 |
| 17 Sept 2025 | ₹2,011 | ₹2,011 | ₹1,980 | ₹1,980 | 150 | 12,150 |
| 19 Sept 2025 | ₹1,972.1 | ₹1,980.2 | ₹1,949 | ₹1,980.2 | 1,350 | 12,750 |
| 22 Sept 2025 | ₹2,028.3 | ₹2,112.1 | ₹2,028.3 | ₹2,109.9 | 750 | 12,000 |
| 23 Sept 2025 | ₹2,130.45 | ₹2,133.85 | ₹2,130.15 | ₹2,133.85 | 675 | 12,525 |
| 24 Sept 2025 | ₹2,270 | ₹2,301.9 | ₹2,254.7 | ₹2,272.1 | 1,200 | 12,375 |
| 25 Sept 2025 | ₹2,348 | ₹2,435.95 | ₹2,345 | ₹2,435.95 | 750 | 11,775 |
| 29 Sept 2025 | ₹2,590 | ₹2,750 | ₹2,571.1 | ₹2,725 | 7,275 | 5,100 |
| 30 Sept 2025 | ₹2,881.1 | ₹2,881.1 | ₹2,716.1 | ₹2,795.4 | 4,200 | 2,775 |