NIFTY 50 26,250 PE traded across 14 sessions from 1 Sept 2025 to 29 Sept 2025, with a life-high of ₹1,557.45 and a low of ₹737.5. Final close ₹1,413.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,547.45 | ₹1,547.45 | ₹1,547.45 | ₹1,547.45 | 75 | 1,950 |
| 2 Sept 2025 | ₹1,455 | ₹1,557.45 | ₹1,455 | ₹1,557.45 | 150 | 1,875 |
| 4 Sept 2025 | ₹1,379.95 | ₹1,379.95 | ₹1,379.95 | ₹1,379.95 | 75 | 1,950 |
| 5 Sept 2025 | ₹1,392.3 | ₹1,392.3 | ₹1,392.3 | ₹1,392.3 | 75 | 2,025 |
| 8 Sept 2025 | ₹1,318.45 | ₹1,318.45 | ₹1,318.45 | ₹1,318.45 | 75 | 2,100 |
| 12 Sept 2025 | ₹1,023.05 | ₹1,037.3 | ₹1,023.05 | ₹1,026.95 | 1,125 | 2,925 |
| 16 Sept 2025 | ₹961.95 | ₹961.95 | ₹900.15 | ₹900.15 | 1,800 | 2,775 |
| 17 Sept 2025 | ₹830.2 | ₹841.6 | ₹818.95 | ₹829.3 | 600 | 2,850 |
| 18 Sept 2025 | ₹766.3 | ₹766.3 | ₹737.5 | ₹737.5 | 525 | 2,775 |
| 19 Sept 2025 | ₹847.6 | ₹847.6 | ₹847.6 | ₹847.6 | 150 | 2,925 |
| 23 Sept 2025 | ₹1,092.45 | ₹1,092.45 | ₹960.15 | ₹971.35 | 525 | 2,850 |
| 24 Sept 2025 | ₹1,107.7 | ₹1,124.05 | ₹1,107.7 | ₹1,123.95 | 1,725 | 3,000 |
| 25 Sept 2025 | ₹1,195.85 | ₹1,195.85 | ₹1,195.85 | ₹1,195.85 | 225 | 3,525 |
| 29 Sept 2025 | ₹1,450.3 | ₹1,450.3 | ₹1,413.5 | ₹1,413.5 | 225 | 3,300 |