NIFTY 50 23,250 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹27.05 | ₹27.05 | ₹20.15 | ₹20.7 | 27,000 | 48,975 |
| 2 Sept 2025 | ₹20.85 | ₹25.6 | ₹17 | ₹22.2 | 42,225 | 48,825 |
| 3 Sept 2025 | ₹21.2 | ₹21.4 | ₹15.9 | ₹16.1 | 22,350 | 47,775 |
| 4 Sept 2025 | ₹13.15 | ₹16.55 | ₹13.1 | ₹14.05 | 48,300 | 48,750 |
| 5 Sept 2025 | ₹12.65 | ₹19.05 | ₹12.05 | ₹13.9 | 24,225 | 49,575 |
| 8 Sept 2025 | ₹12.1 | ₹12.65 | ₹10.9 | ₹12.1 | 19,125 | 48,900 |
| 9 Sept 2025 | ₹11.25 | ₹12.3 | ₹9.55 | ₹9.55 | 12,600 | 46,350 |
| 10 Sept 2025 | ₹9.4 | ₹9.65 | ₹8.05 | ₹9 | 18,600 | 41,400 |
| 11 Sept 2025 | ₹8.7 | ₹8.7 | ₹7.25 | ₹7.25 | 13,425 | 40,800 |
| 12 Sept 2025 | ₹6 | ₹8.2 | ₹6 | ₹8.2 | 4,050 | 39,900 |
| 15 Sept 2025 | ₹6.95 | ₹6.95 | ₹5.3 | ₹6.35 | 4,425 | 36,675 |
| 16 Sept 2025 | ₹6 | ₹6.2 | ₹5 | ₹5.1 | 21,900 | 26,250 |
| 17 Sept 2025 | ₹5.6 | ₹6 | ₹4.05 | ₹4.1 | 29,625 | 25,425 |
| 18 Sept 2025 | ₹3.35 | ₹4.3 | ₹2.65 | ₹2.65 | 24,750 | 17,700 |
| 19 Sept 2025 | ₹2.5 | ₹2.9 | ₹2.2 | ₹2.65 | 10,950 | 16,725 |
| 22 Sept 2025 | ₹2.65 | ₹4.8 | ₹2.3 | ₹3.2 | 50,775 | 18,300 |
| 23 Sept 2025 | ₹2.65 | ₹3.1 | ₹1.6 | ₹1.95 | 1,07,325 | 25,725 |
| 24 Sept 2025 | ₹1.9 | ₹2.5 | ₹1.35 | ₹2 | 3,24,975 | 54,675 |
| 25 Sept 2025 | ₹1.85 | ₹2.35 | ₹1.05 | ₹1.05 | 1,91,100 | 59,325 |
| 26 Sept 2025 | ₹1.3 | ₹2.2 | ₹1.1 | ₹1.4 | 47,77,500 | 1,42,350 |
| 29 Sept 2025 | ₹1.15 | ₹2.05 | ₹1 | ₹1.25 | 86,29,500 | 1,96,425 |
| 30 Sept 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 46,34,175 | 2,18,625 |