NIFTY 50 23,200 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹24.8 | ₹26.15 | ₹18.1 | ₹19.6 | 6,86,325 | 5,85,750 |
| 2 Sept 2025 | ₹19.1 | ₹23.55 | ₹15.4 | ₹20.3 | 5,52,450 | 6,12,000 |
| 3 Sept 2025 | ₹18.95 | ₹21.5 | ₹14.4 | ₹15.05 | 3,38,100 | 6,16,650 |
| 4 Sept 2025 | ₹15.25 | ₹15.35 | ₹11.1 | ₹13.05 | 6,03,300 | 4,58,100 |
| 5 Sept 2025 | ₹14.5 | ₹19.2 | ₹10.65 | ₹12.75 | 3,34,275 | 4,58,400 |
| 8 Sept 2025 | ₹11 | ₹11.8 | ₹9.95 | ₹10.6 | 3,66,000 | 4,47,600 |
| 9 Sept 2025 | ₹10.05 | ₹11.25 | ₹8.6 | ₹8.6 | 2,19,975 | 4,03,725 |
| 10 Sept 2025 | ₹8.5 | ₹10.55 | ₹6.3 | ₹8.55 | 1,74,150 | 3,90,900 |
| 11 Sept 2025 | ₹7.85 | ₹8 | ₹6.6 | ₹6.6 | 2,58,375 | 4,17,675 |
| 12 Sept 2025 | ₹7.25 | ₹7.6 | ₹5.55 | ₹6.55 | 2,83,050 | 4,26,600 |
| 15 Sept 2025 | ₹5.6 | ₹6.3 | ₹5.3 | ₹6.15 | 3,40,125 | 3,68,925 |
| 16 Sept 2025 | ₹5.95 | ₹5.95 | ₹4.3 | ₹4.85 | 4,27,125 | 2,98,275 |
| 17 Sept 2025 | ₹4.05 | ₹4.95 | ₹3.8 | ₹3.9 | 3,78,300 | 2,31,750 |
| 18 Sept 2025 | ₹3.3 | ₹4.1 | ₹2.5 | ₹2.75 | 2,86,275 | 1,90,425 |
| 19 Sept 2025 | ₹2.35 | ₹2.8 | ₹1.9 | ₹2 | 3,36,525 | 1,83,750 |
| 22 Sept 2025 | ₹2 | ₹3.55 | ₹2 | ₹2.45 | 3,93,150 | 2,02,725 |
| 23 Sept 2025 | ₹2.25 | ₹2.95 | ₹1.65 | ₹1.9 | 7,71,525 | 2,52,375 |
| 24 Sept 2025 | ₹1.7 | ₹2.45 | ₹1.4 | ₹1.65 | 34,26,750 | 6,55,950 |
| 25 Sept 2025 | ₹2 | ₹2.05 | ₹1.05 | ₹1.05 | 33,60,150 | 5,42,550 |
| 26 Sept 2025 | ₹1.35 | ₹2.1 | ₹1.15 | ₹1.35 | 1,01,53,350 | 7,55,775 |
| 29 Sept 2025 | ₹1.2 | ₹1.9 | ₹0.95 | ₹1.3 | 1,23,69,375 | 5,86,725 |
| 30 Sept 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 78,47,175 | 5,66,400 |