NIFTY 50 24,850 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹412.6 and a low of ₹17.65. Final close ₹238.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹405.95 | ₹412.6 | ₹329.85 | ₹331 | 19,950 | 59,325 |
| 2 Sept 2025 | ₹310 | ₹390.2 | ₹262.4 | ₹367.35 | 2,61,825 | 84,975 |
| 3 Sept 2025 | ₹384.05 | ₹396.95 | ₹275.55 | ₹283.6 | 59,025 | 79,050 |
| 4 Sept 2025 | ₹212 | ₹280 | ₹184.55 | ₹272.65 | 5,75,400 | 1,36,425 |
| 5 Sept 2025 | ₹230.95 | ₹334.45 | ₹215.5 | ₹254 | 5,18,400 | 1,64,100 |
| 8 Sept 2025 | ₹223.95 | ₹240.3 | ₹180.4 | ₹212.7 | 6,56,400 | 1,92,300 |
| 9 Sept 2025 | ₹210.65 | ₹211.3 | ₹180.1 | ₹182 | 7,11,225 | 2,53,275 |
| 10 Sept 2025 | ₹155 | ₹175.7 | ₹125.75 | ₹132.15 | 4,88,925 | 2,62,125 |
| 11 Sept 2025 | ₹130.8 | ₹135.85 | ₹107.05 | ₹108.95 | 3,14,625 | 2,63,100 |
| 12 Sept 2025 | ₹104.6 | ₹104.65 | ₹74.9 | ₹77.3 | 4,76,100 | 2,82,150 |
| 15 Sept 2025 | ₹79.1 | ₹85 | ₹72.45 | ₹76.95 | 3,19,575 | 3,03,150 |
| 16 Sept 2025 | ₹75.55 | ₹78.45 | ₹43.5 | ₹44.5 | 8,04,225 | 3,56,250 |
| 17 Sept 2025 | ₹34.85 | ₹37.65 | ₹29.5 | ₹32.1 | 7,50,675 | 3,46,125 |
| 18 Sept 2025 | ₹24 | ₹27.5 | ₹17.65 | ₹19.3 | 7,21,275 | 3,85,050 |
| 19 Sept 2025 | ₹19.5 | ₹29.45 | ₹18.95 | ₹20.05 | 12,80,625 | 4,56,450 |
| 22 Sept 2025 | ₹26.5 | ₹33.7 | ₹19.45 | ₹27.85 | 21,00,900 | 5,18,175 |
| 23 Sept 2025 | ₹30.2 | ₹43.7 | ₹18.55 | ₹21.9 | 59,66,775 | 8,46,150 |
| 24 Sept 2025 | ₹26.95 | ₹41.55 | ₹20.4 | ₹26.3 | 5,20,45,500 | 23,39,625 |
| 25 Sept 2025 | ₹30.05 | ₹54.8 | ₹22.95 | ₹52.25 | 8,72,97,825 | 32,17,200 |
| 26 Sept 2025 | ₹52.5 | ₹219.5 | ₹50.2 | ₹182.8 | 22,61,92,500 | 15,63,150 |
| 29 Sept 2025 | ₹152.9 | ₹216.1 | ₹67.5 | ₹167.3 | 11,22,06,150 | 11,11,050 |
| 30 Sept 2025 | ₹157.1 | ₹273.5 | ₹117 | ₹238.9 | 2,66,37,750 | 6,56,250 |