NIFTY 50 21,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.1 | ₹4.1 | ₹3.05 | ₹3.7 | 2,27,925 | 10,05,225 |
| 2 Sept 2025 | ₹3.55 | ₹3.95 | ₹3.15 | ₹3.5 | 2,32,575 | 9,76,800 |
| 3 Sept 2025 | ₹3.95 | ₹3.95 | ₹3 | ₹3.35 | 2,40,375 | 9,84,525 |
| 4 Sept 2025 | ₹2.7 | ₹3.75 | ₹2.15 | ₹2.95 | 3,27,225 | 9,45,525 |
| 5 Sept 2025 | ₹3 | ₹3.55 | ₹2.25 | ₹2.7 | 1,55,175 | 9,49,650 |
| 8 Sept 2025 | ₹2.7 | ₹3.35 | ₹2.3 | ₹2.95 | 1,76,625 | 9,86,925 |
| 9 Sept 2025 | ₹3 | ₹3.25 | ₹2.5 | ₹2.5 | 1,63,200 | 9,85,875 |
| 10 Sept 2025 | ₹2.5 | ₹3 | ₹2.35 | ₹2.7 | 3,07,125 | 9,74,175 |
| 11 Sept 2025 | ₹2.1 | ₹2.65 | ₹1.95 | ₹2.05 | 2,12,100 | 9,72,150 |
| 12 Sept 2025 | ₹2.05 | ₹2.4 | ₹1.65 | ₹2.4 | 2,47,200 | 9,86,100 |
| 15 Sept 2025 | ₹2.45 | ₹2.45 | ₹1.75 | ₹2.1 | 3,00,225 | 9,68,325 |
| 16 Sept 2025 | ₹2.25 | ₹2.25 | ₹1.6 | ₹2.1 | 2,56,500 | 9,50,250 |
| 17 Sept 2025 | ₹2.05 | ₹2.1 | ₹1.6 | ₹1.85 | 1,47,975 | 9,35,100 |
| 18 Sept 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.3 | 1,25,700 | 9,19,425 |
| 19 Sept 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.25 | 1,99,650 | 8,64,600 |
| 22 Sept 2025 | ₹1 | ₹1.4 | ₹0.85 | ₹1.05 | 2,84,100 | 8,08,950 |
| 23 Sept 2025 | ₹1.25 | ₹1.65 | ₹0.8 | ₹1 | 4,80,825 | 8,46,750 |
| 24 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.8 | 24,79,800 | 9,13,125 |
| 25 Sept 2025 | ₹0.75 | ₹1.25 | ₹0.6 | ₹0.7 | 16,29,000 | 8,74,200 |
| 26 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.6 | 37,41,375 | 12,47,475 |
| 29 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 42,67,725 | 10,08,225 |
| 30 Sept 2025 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 35,77,425 | 7,08,600 |