NIFTY 50 22,900 CE traded across 5 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,250 and a low of ₹1,700. Final close ₹1,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,793.35 | ₹1,794.95 | ₹1,793.35 | ₹1,794.95 | 150 | 1,650 |
| 4 Sept 2025 | ₹1,914.45 | ₹1,914.45 | ₹1,914.15 | ₹1,914.15 | 150 | 1,650 |
| 5 Sept 2025 | ₹1,962.2 | ₹1,962.2 | ₹1,962.2 | ₹1,962.2 | 75 | 1,650 |
| 24 Sept 2025 | ₹2,250 | ₹2,250 | ₹2,232 | ₹2,232 | 1,125 | 1,725 |
| 30 Sept 2025 | ₹1,700 | ₹1,755 | ₹1,700 | ₹1,755 | 525 | 750 |