NIFTY 50 26,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,419.5 and a low of ₹493.3. Final close ₹1,391.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,358.05 | ₹1,371 | ₹1,244 | ₹1,247 | 80,025 | 15,49,650 |
| 2 Sept 2025 | ₹1,212.05 | ₹1,344 | ₹1,136.2 | ₹1,311.9 | 96,675 | 15,44,850 |
| 3 Sept 2025 | ₹1,311.9 | ₹1,363.6 | ₹1,166.2 | ₹1,186 | 67,350 | 15,36,600 |
| 4 Sept 2025 | ₹1,102.1 | ₹1,191.95 | ₹978.05 | ₹1,169 | 1,21,650 | 15,22,050 |
| 5 Sept 2025 | ₹1,113 | ₹1,280 | ₹1,083.85 | ₹1,150.35 | 79,800 | 15,17,025 |
| 8 Sept 2025 | ₹1,098.05 | ₹1,141.5 | ₹1,025 | ₹1,095.45 | 1,17,825 | 15,30,300 |
| 9 Sept 2025 | ₹1,062.1 | ₹1,088.95 | ₹1,039 | ₹1,045.5 | 71,400 | 15,03,675 |
| 10 Sept 2025 | ₹976.75 | ₹987.95 | ₹887 | ₹926.25 | 1,55,475 | 14,97,825 |
| 11 Sept 2025 | ₹940.5 | ₹951.45 | ₹890 | ₹895 | 1,16,775 | 14,80,650 |
| 12 Sept 2025 | ₹849.05 | ₹872.95 | ₹790 | ₹796.45 | 2,14,200 | 14,91,300 |
| 15 Sept 2025 | ₹850 | ₹856.45 | ₹810.55 | ₹840 | 1,55,475 | 14,60,925 |
| 16 Sept 2025 | ₹840 | ₹847.55 | ₹658.7 | ₹666 | 2,99,400 | 14,20,350 |
| 17 Sept 2025 | ₹621.1 | ₹646 | ₹573.95 | ₹596 | 3,00,000 | 14,20,500 |
| 18 Sept 2025 | ₹520 | ₹575 | ₹493.3 | ₹508 | 4,38,975 | 14,16,000 |
| 19 Sept 2025 | ₹532.05 | ₹659.85 | ₹532.05 | ₹587 | 3,14,700 | 14,05,725 |
| 22 Sept 2025 | ₹668.8 | ₹753.95 | ₹615.5 | ₹722.7 | 3,52,350 | 13,71,450 |
| 23 Sept 2025 | ₹730 | ₹849 | ₹676 | ₹747.75 | 2,52,750 | 13,54,350 |
| 24 Sept 2025 | ₹800 | ₹923.3 | ₹800 | ₹885 | 4,29,300 | 13,55,625 |
| 25 Sept 2025 | ₹924.7 | ₹1,045.5 | ₹875 | ₹1,041.8 | 3,01,275 | 13,62,150 |
| 26 Sept 2025 | ₹1,100.05 | ₹1,335 | ₹1,100 | ₹1,304.65 | 4,68,900 | 13,19,925 |
| 29 Sept 2025 | ₹1,240 | ₹1,355 | ₹1,155.65 | ₹1,309.8 | 8,19,525 | 11,30,175 |
| 30 Sept 2025 | ₹1,300 | ₹1,419.5 | ₹1,250.55 | ₹1,391.05 | 5,54,400 | 9,04,650 |