NIFTY 50 22,750 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹12.7 | ₹13.2 | ₹10.35 | ₹11 | 27,525 | 24,975 |
| 2 Sept 2025 | ₹10.5 | ₹13.3 | ₹9.7 | ₹11.3 | 24,675 | 25,875 |
| 3 Sept 2025 | ₹10.95 | ₹11.35 | ₹9 | ₹9.5 | 36,075 | 32,100 |
| 4 Sept 2025 | ₹7.6 | ₹11.25 | ₹7.6 | ₹8.7 | 18,675 | 26,775 |
| 5 Sept 2025 | ₹8.05 | ₹11.05 | ₹7.7 | ₹8.85 | 43,275 | 40,950 |
| 8 Sept 2025 | ₹7.45 | ₹8.5 | ₹7.15 | ₹8 | 17,775 | 39,150 |
| 9 Sept 2025 | ₹6.95 | ₹8.7 | ₹6.1 | ₹6.4 | 19,875 | 36,000 |
| 10 Sept 2025 | ₹6.5 | ₹7 | ₹6.2 | ₹6.55 | 7,575 | 32,850 |
| 11 Sept 2025 | ₹5.25 | ₹5.95 | ₹5.25 | ₹5.35 | 8,550 | 29,850 |
| 12 Sept 2025 | ₹4.7 | ₹5.5 | ₹3.85 | ₹5.5 | 4,425 | 28,275 |
| 15 Sept 2025 | ₹4.55 | ₹5.7 | ₹4.25 | ₹5.2 | 19,575 | 31,875 |
| 16 Sept 2025 | ₹6.1 | ₹6.1 | ₹3.6 | ₹4.5 | 16,350 | 26,025 |
| 17 Sept 2025 | ₹5.15 | ₹5.15 | ₹3.4 | ₹3.4 | 6,825 | 23,250 |
| 18 Sept 2025 | ₹3.45 | ₹3.55 | ₹2.4 | ₹2.4 | 3,825 | 22,650 |
| 19 Sept 2025 | ₹2.25 | ₹2.45 | ₹1.65 | ₹1.65 | 1,650 | 22,725 |
| 22 Sept 2025 | ₹2.2 | ₹2.75 | ₹1.8 | ₹2.05 | 60,075 | 21,900 |
| 23 Sept 2025 | ₹2.2 | ₹2.45 | ₹1.4 | ₹1.5 | 56,175 | 22,800 |
| 24 Sept 2025 | ₹1.5 | ₹2.05 | ₹1.35 | ₹2 | 2,43,150 | 40,500 |
| 25 Sept 2025 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1 | 3,66,525 | 48,150 |
| 26 Sept 2025 | ₹1 | ₹1.65 | ₹0.85 | ₹1.15 | 18,42,225 | 1,36,425 |
| 29 Sept 2025 | ₹1.3 | ₹1.8 | ₹0.5 | ₹0.5 | 53,76,225 | 2,53,425 |
| 30 Sept 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 31,79,700 | 2,32,350 |