NIFTY 50 26,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹13 | ₹14.25 | ₹11 | ₹12.9 | 27,57,300 | 44,53,350 |
| 2 Sept 2025 | ₹13.5 | ₹16.95 | ₹11.9 | ₹12.2 | 29,67,150 | 43,53,450 |
| 3 Sept 2025 | ₹13.75 | ₹13.85 | ₹10.1 | ₹13.35 | 22,95,075 | 44,58,225 |
| 4 Sept 2025 | ₹20 | ₹30 | ₹12.6 | ₹13.3 | 39,83,175 | 44,56,275 |
| 5 Sept 2025 | ₹14.25 | ₹15 | ₹10.45 | ₹11.85 | 26,89,650 | 43,86,075 |
| 8 Sept 2025 | ₹13.05 | ₹13.15 | ₹10.4 | ₹10.9 | 22,19,025 | 43,40,625 |
| 9 Sept 2025 | ₹11.65 | ₹13.1 | ₹10 | ₹11.85 | 13,74,150 | 42,64,500 |
| 10 Sept 2025 | ₹12.9 | ₹18 | ₹12.65 | ₹14.45 | 36,44,400 | 45,30,225 |
| 11 Sept 2025 | ₹15 | ₹15 | ₹12.2 | ₹12.55 | 17,37,750 | 47,46,450 |
| 12 Sept 2025 | ₹13.3 | ₹16 | ₹12 | ₹15.1 | 31,44,150 | 48,31,425 |
| 15 Sept 2025 | ₹15.25 | ₹15.25 | ₹10.1 | ₹10.55 | 27,49,125 | 51,06,000 |
| 16 Sept 2025 | ₹10.55 | ₹17.9 | ₹9.5 | ₹17.85 | 52,47,600 | 52,31,700 |
| 17 Sept 2025 | ₹17.4 | ₹19.9 | ₹15.55 | ₹19.75 | 76,59,300 | 55,40,550 |
| 18 Sept 2025 | ₹22.75 | ₹23.7 | ₹15.2 | ₹18.55 | 89,87,775 | 57,45,975 |
| 19 Sept 2025 | ₹16.9 | ₹17.4 | ₹10.25 | ₹11 | 86,53,650 | 63,19,425 |
| 22 Sept 2025 | ₹8.35 | ₹8.95 | ₹5.35 | ₹5.65 | 1,47,07,650 | 83,24,475 |
| 23 Sept 2025 | ₹7 | ₹7 | ₹3.15 | ₹3.35 | 2,67,99,975 | 1,03,48,800 |
| 24 Sept 2025 | ₹3.3 | ₹3.3 | ₹2 | ₹2.1 | 7,55,58,750 | 1,31,71,050 |
| 25 Sept 2025 | ₹2 | ₹3.1 | ₹1.8 | ₹1.95 | 8,26,88,925 | 1,86,35,100 |
| 26 Sept 2025 | ₹1.45 | ₹2.5 | ₹1.45 | ₹2 | 8,95,35,225 | 1,75,35,150 |
| 29 Sept 2025 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.55 | 7,55,47,725 | 1,37,71,275 |
| 30 Sept 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 5,53,05,450 | 84,48,750 |