NIFTY 50 24,150 CE traded across 13 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,350.6 and a low of ₹425.4. Final close ₹462.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹631.1 | ₹695 | ₹615.9 | ₹695 | 2,925 | 12,300 |
| 2 Sept 2025 | ₹723.4 | ₹782.1 | ₹619.65 | ₹653.35 | 10,050 | 20,175 |
| 4 Sept 2025 | ₹749 | ₹751.05 | ₹742.35 | ₹742.35 | 975 | 20,025 |
| 5 Sept 2025 | ₹755.55 | ₹766.15 | ₹742.45 | ₹766.15 | 2,025 | 18,600 |
| 8 Sept 2025 | ₹816.2 | ₹816.2 | ₹771 | ₹784.85 | 1,050 | 18,225 |
| 18 Sept 2025 | ₹1,350.6 | ₹1,350.6 | ₹1,298.25 | ₹1,298.25 | 375 | 17,925 |
| 19 Sept 2025 | ₹1,240.2 | ₹1,250 | ₹1,214.5 | ₹1,250 | 600 | 17,775 |
| 23 Sept 2025 | ₹1,120 | ₹1,153 | ₹1,120 | ₹1,123.45 | 1,050 | 17,625 |
| 24 Sept 2025 | ₹992.1 | ₹1,003.25 | ₹947.9 | ₹947.9 | 1,575 | 17,775 |
| 25 Sept 2025 | ₹867.75 | ₹883 | ₹821.9 | ₹821.9 | 2,850 | 17,700 |
| 26 Sept 2025 | ₹720.9 | ₹737.2 | ₹519.95 | ₹549.8 | 21,825 | 18,225 |
| 29 Sept 2025 | ₹612.35 | ₹685.05 | ₹509 | ₹542.05 | 20,100 | 21,000 |
| 30 Sept 2025 | ₹561.5 | ₹593.65 | ₹425.4 | ₹462.45 | 34,500 | 33,900 |