NIFTY 50 25,150 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹600.2 and a low of ₹41.75. Final close ₹539.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹590 | ₹600.2 | ₹509.35 | ₹509.35 | 3,975 | 31,050 |
| 2 Sept 2025 | ₹493 | ₹591.35 | ₹429 | ₹559.65 | 13,050 | 36,750 |
| 3 Sept 2025 | ₹569.95 | ₹598.15 | ₹449.3 | ₹450.35 | 5,400 | 36,825 |
| 4 Sept 2025 | ₹355.05 | ₹456.9 | ₹318.5 | ₹433.95 | 23,175 | 36,075 |
| 5 Sept 2025 | ₹382.9 | ₹511 | ₹371.9 | ₹418.55 | 18,675 | 34,800 |
| 8 Sept 2025 | ₹381.05 | ₹404.95 | ₹326 | ₹373.95 | 17,850 | 34,725 |
| 9 Sept 2025 | ₹331.95 | ₹366.85 | ₹329 | ₹332.7 | 16,500 | 38,475 |
| 10 Sept 2025 | ₹290.95 | ₹290.95 | ₹238.5 | ₹251.55 | 1,23,600 | 62,850 |
| 11 Sept 2025 | ₹260.65 | ₹262.05 | ₹221.2 | ₹222 | 1,23,375 | 77,250 |
| 12 Sept 2025 | ₹216.65 | ₹216.65 | ₹163.35 | ₹166.85 | 6,62,550 | 1,46,325 |
| 15 Sept 2025 | ₹170.05 | ₹189 | ₹165.55 | ₹174.8 | 4,87,275 | 1,76,700 |
| 16 Sept 2025 | ₹171.95 | ₹179.55 | ₹99.15 | ₹100 | 14,47,800 | 4,00,050 |
| 17 Sept 2025 | ₹100 | ₹100 | ₹66.1 | ₹73 | 21,26,400 | 9,73,425 |
| 18 Sept 2025 | ₹50 | ₹63.1 | ₹41.75 | ₹42.65 | 24,51,300 | 10,18,650 |
| 19 Sept 2025 | ₹45.65 | ₹78.25 | ₹44.6 | ₹50.6 | 50,42,100 | 7,23,825 |
| 22 Sept 2025 | ₹74.8 | ₹97.95 | ₹53.5 | ₹83.55 | 65,69,850 | 7,68,450 |
| 23 Sept 2025 | ₹85 | ₹133.7 | ₹59.75 | ₹79.65 | 2,13,71,475 | 17,55,000 |
| 24 Sept 2025 | ₹100 | ₹155 | ₹85.2 | ₹121.4 | 14,20,81,725 | 24,65,850 |
| 25 Sept 2025 | ₹125.6 | ₹227.6 | ₹110.55 | ₹220.55 | 4,84,11,450 | 11,54,700 |
| 26 Sept 2025 | ₹260 | ₹496.15 | ₹260 | ₹456.2 | 24,59,925 | 7,53,075 |
| 29 Sept 2025 | ₹393.9 | ₹503.45 | ₹312.25 | ₹459.5 | 7,84,050 | 6,09,075 |
| 30 Sept 2025 | ₹439.9 | ₹567.45 | ₹403.25 | ₹539.35 | 3,95,100 | 4,60,500 |