NIFTY 50 23,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹60.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹60.8 | ₹60.8 | ₹41.95 | ₹42.2 | 7,89,150 | 6,41,925 |
| 2 Sept 2025 | ₹42 | ₹53.25 | ₹32.2 | ₹47.4 | 7,34,250 | 6,84,150 |
| 3 Sept 2025 | ₹45.9 | ₹50.6 | ₹31.35 | ₹32 | 7,08,900 | 6,87,000 |
| 4 Sept 2025 | ₹21.2 | ₹32.75 | ₹20 | ₹28.95 | 9,00,000 | 6,30,525 |
| 5 Sept 2025 | ₹24.3 | ₹39.55 | ₹22.5 | ₹27.45 | 8,61,450 | 6,23,025 |
| 8 Sept 2025 | ₹26.65 | ₹26.65 | ₹18.85 | ₹21.8 | 5,46,525 | 6,09,225 |
| 9 Sept 2025 | ₹19.15 | ₹21.7 | ₹16.3 | ₹16.55 | 5,07,075 | 5,58,900 |
| 10 Sept 2025 | ₹14.55 | ₹15.45 | ₹13.85 | ₹14 | 8,27,775 | 5,90,325 |
| 11 Sept 2025 | ₹13.95 | ₹14 | ₹10.9 | ₹10.9 | 4,20,225 | 5,61,600 |
| 12 Sept 2025 | ₹10.75 | ₹11 | ₹9.4 | ₹10 | 5,46,225 | 5,31,675 |
| 15 Sept 2025 | ₹10 | ₹10.1 | ₹8.05 | ₹9.5 | 4,29,675 | 4,70,100 |
| 16 Sept 2025 | ₹8.85 | ₹8.95 | ₹6.7 | ₹8.45 | 4,95,525 | 5,09,175 |
| 17 Sept 2025 | ₹6.4 | ₹6.65 | ₹5.35 | ₹5.5 | 6,14,700 | 6,20,700 |
| 18 Sept 2025 | ₹6.6 | ₹6.6 | ₹3.7 | ₹3.75 | 7,31,775 | 4,62,375 |
| 19 Sept 2025 | ₹3.35 | ₹4.85 | ₹2.8 | ₹2.85 | 4,90,875 | 4,70,325 |
| 22 Sept 2025 | ₹2.95 | ₹3.95 | ₹2.85 | ₹3.35 | 7,96,800 | 4,78,800 |
| 23 Sept 2025 | ₹3 | ₹4 | ₹2.2 | ₹2.45 | 36,69,975 | 13,19,850 |
| 24 Sept 2025 | ₹2.4 | ₹3.15 | ₹2 | ₹2.1 | 1,10,00,100 | 18,09,150 |
| 25 Sept 2025 | ₹2.25 | ₹2.9 | ₹1.45 | ₹1.5 | 1,51,72,950 | 22,35,150 |
| 26 Sept 2025 | ₹1.7 | ₹3.55 | ₹1.35 | ₹2.15 | 3,49,04,850 | 29,37,150 |
| 29 Sept 2025 | ₹1.85 | ₹2.5 | ₹1 | ₹1.4 | 5,11,72,500 | 35,80,875 |
| 30 Sept 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 2,63,64,900 | 26,76,525 |