NIFTY 50 23,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹50.2 | ₹50.2 | ₹35.4 | ₹36.5 | 6,21,225 | 6,04,275 |
| 2 Sept 2025 | ₹36.5 | ₹45.6 | ₹27.8 | ₹39.85 | 8,56,950 | 5,20,575 |
| 3 Sept 2025 | ₹39.55 | ₹42.8 | ₹26.25 | ₹27.25 | 6,89,175 | 5,46,150 |
| 4 Sept 2025 | ₹24.9 | ₹27.8 | ₹19.35 | ₹23.2 | 9,74,925 | 5,43,375 |
| 5 Sept 2025 | ₹20.3 | ₹33.45 | ₹19.3 | ₹22.6 | 8,23,425 | 5,93,250 |
| 8 Sept 2025 | ₹23.05 | ₹23.05 | ₹16.55 | ₹18.7 | 4,47,075 | 5,52,975 |
| 9 Sept 2025 | ₹16.6 | ₹18.9 | ₹14.25 | ₹14.25 | 3,84,750 | 5,53,350 |
| 10 Sept 2025 | ₹14.25 | ₹14.5 | ₹12.3 | ₹12.3 | 6,00,075 | 4,93,125 |
| 11 Sept 2025 | ₹12.7 | ₹12.7 | ₹9.8 | ₹9.85 | 2,10,825 | 4,84,875 |
| 12 Sept 2025 | ₹8.45 | ₹9.85 | ₹8.45 | ₹9.85 | 4,56,000 | 4,30,950 |
| 15 Sept 2025 | ₹9.75 | ₹9.75 | ₹7.5 | ₹8.5 | 3,14,100 | 4,17,900 |
| 16 Sept 2025 | ₹7.2 | ₹7.85 | ₹6.3 | ₹6.3 | 3,58,950 | 4,36,125 |
| 17 Sept 2025 | ₹6.9 | ₹6.9 | ₹5 | ₹5.1 | 6,44,400 | 4,77,975 |
| 18 Sept 2025 | ₹5.5 | ₹5.7 | ₹3.35 | ₹4 | 6,43,350 | 3,53,100 |
| 19 Sept 2025 | ₹3.75 | ₹3.75 | ₹2.85 | ₹2.85 | 2,53,425 | 3,37,800 |
| 22 Sept 2025 | ₹2.9 | ₹3.9 | ₹2.75 | ₹3 | 6,01,500 | 3,36,150 |
| 23 Sept 2025 | ₹2.95 | ₹3.85 | ₹2.15 | ₹2.5 | 8,91,375 | 4,65,075 |
| 24 Sept 2025 | ₹2.35 | ₹2.95 | ₹1.6 | ₹2.15 | 70,46,325 | 8,72,550 |
| 25 Sept 2025 | ₹1.85 | ₹2.6 | ₹1.35 | ₹1.35 | 57,91,350 | 10,57,575 |
| 26 Sept 2025 | ₹1.5 | ₹3.25 | ₹1.4 | ₹2.1 | 2,80,82,325 | 15,72,600 |
| 29 Sept 2025 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.4 | 3,44,43,000 | 17,63,475 |
| 30 Sept 2025 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 2,28,55,050 | 21,35,025 |