NIFTY 50 24,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹285.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹279.8 | ₹285.05 | ₹181 | ₹183 | 42,25,725 | 46,06,050 |
| 2 Sept 2025 | ₹177.95 | ₹225.8 | ₹139.65 | ₹206.45 | 54,79,950 | 44,86,725 |
| 3 Sept 2025 | ₹219.1 | ₹224.45 | ₹144.2 | ₹149.15 | 46,70,475 | 43,10,925 |
| 4 Sept 2025 | ₹110 | ₹145.95 | ₹80.5 | ₹138.8 | 70,97,325 | 43,16,400 |
| 5 Sept 2025 | ₹133.65 | ₹180 | ₹105 | ₹125.05 | 60,51,225 | 40,80,225 |
| 8 Sept 2025 | ₹110 | ₹119.15 | ₹84.7 | ₹100.75 | 41,72,025 | 44,03,175 |
| 9 Sept 2025 | ₹89 | ₹100.8 | ₹82 | ₹82 | 33,33,750 | 44,99,025 |
| 10 Sept 2025 | ₹82.4 | ₹82.4 | ₹56.9 | ₹57.9 | 54,35,175 | 45,40,725 |
| 11 Sept 2025 | ₹59 | ₹60.05 | ₹45 | ₹45 | 28,73,250 | 43,78,275 |
| 12 Sept 2025 | ₹40 | ₹41.9 | ₹31 | ₹33.5 | 45,35,175 | 42,16,125 |
| 15 Sept 2025 | ₹35 | ₹39.95 | ₹28.05 | ₹30.8 | 27,22,800 | 44,88,900 |
| 16 Sept 2025 | ₹31.25 | ₹31.25 | ₹19.25 | ₹20.35 | 45,07,575 | 46,23,975 |
| 17 Sept 2025 | ₹17.9 | ₹19 | ₹14.9 | ₹16.2 | 43,19,475 | 45,89,850 |
| 18 Sept 2025 | ₹13.85 | ₹13.85 | ₹9.25 | ₹9.6 | 46,31,025 | 43,16,325 |
| 19 Sept 2025 | ₹9.8 | ₹12.4 | ₹8.3 | ₹8.4 | 46,67,250 | 44,97,825 |
| 22 Sept 2025 | ₹9.5 | ₹11.9 | ₹8 | ₹11 | 88,47,750 | 59,99,325 |
| 23 Sept 2025 | ₹9.95 | ₹13.55 | ₹6.8 | ₹7.15 | 1,38,20,700 | 71,21,625 |
| 24 Sept 2025 | ₹9 | ₹9.1 | ₹5.5 | ₹5.6 | 3,84,94,350 | 75,61,575 |
| 25 Sept 2025 | ₹4.5 | ₹9.1 | ₹4.05 | ₹8.25 | 4,16,98,350 | 82,98,675 |
| 26 Sept 2025 | ₹7.8 | ₹39.2 | ₹7.8 | ₹26.8 | 24,17,68,125 | 1,34,57,775 |
| 29 Sept 2025 | ₹21.7 | ₹24.6 | ₹7.45 | ₹9.45 | 38,35,44,750 | 1,16,42,775 |
| 30 Sept 2025 | ₹5.45 | ₹19 | ₹0.05 | ₹0.05 | 93,26,90,625 | 88,46,175 |