NIFTY 50 27,250 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.65 | ₹3.65 | ₹2.3 | ₹2.95 | 3,150 | 6,450 |
| 2 Sept 2025 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.55 | 1,500 | 6,075 |
| 3 Sept 2025 | ₹4 | ₹4 | ₹2.45 | ₹2.7 | 3,750 | 6,000 |
| 4 Sept 2025 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.7 | 25,950 | 11,100 |
| 8 Sept 2025 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.45 | 4,425 | 11,250 |
| 9 Sept 2025 | ₹2.55 | ₹2.85 | ₹1.35 | ₹1.35 | 3,525 | 10,950 |
| 10 Sept 2025 | ₹1.6 | ₹2 | ₹1.6 | ₹1.95 | 750 | 10,950 |
| 11 Sept 2025 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 300 | 10,950 |
| 12 Sept 2025 | ₹1.7 | ₹1.7 | ₹1.6 | ₹1.6 | 150 | 10,950 |
| 15 Sept 2025 | ₹2 | ₹2.05 | ₹1.7 | ₹1.7 | 750 | 10,800 |
| 16 Sept 2025 | ₹2 | ₹2.05 | ₹1.15 | ₹1.15 | 1,350 | 11,475 |
| 17 Sept 2025 | ₹1.4 | ₹1.95 | ₹1.15 | ₹1.15 | 29,325 | 20,025 |
| 18 Sept 2025 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.9 | 26,700 | 28,950 |
| 19 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.75 | 8,625 | 28,725 |
| 22 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 20,100 | 29,700 |
| 23 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 54,750 | 27,600 |
| 24 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.75 | 1,68,900 | 36,750 |
| 25 Sept 2025 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 2,98,275 | 35,850 |
| 26 Sept 2025 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.75 | 3,24,300 | 58,725 |
| 29 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.9 | 4,21,275 | 48,075 |
| 30 Sept 2025 | ₹0.95 | ₹2.9 | ₹0.05 | ₹0.1 | 3,90,975 | 51,075 |