NIFTY 50 24,650 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹331.1 and a low of ₹8.25. Final close ₹38.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹331.1 | ₹331.1 | ₹236.2 | ₹236.2 | 3,26,550 | 1,77,900 |
| 2 Sept 2025 | ₹223 | ₹288.3 | ₹184.3 | ₹270 | 6,13,650 | 1,93,650 |
| 3 Sept 2025 | ₹276.15 | ₹289 | ₹191.9 | ₹195.3 | 3,50,700 | 2,16,300 |
| 4 Sept 2025 | ₹144.95 | ₹193.3 | ₹125 | ₹183.1 | 3,57,975 | 2,24,475 |
| 5 Sept 2025 | ₹156 | ₹236.55 | ₹144 | ₹170.6 | 5,51,325 | 2,16,300 |
| 8 Sept 2025 | ₹144.95 | ₹162 | ₹117.8 | ₹137.45 | 2,37,600 | 2,57,475 |
| 9 Sept 2025 | ₹120.05 | ₹139.6 | ₹115 | ₹115 | 1,47,975 | 2,57,925 |
| 10 Sept 2025 | ₹96.75 | ₹98.4 | ₹80.25 | ₹83.05 | 3,99,000 | 2,45,850 |
| 11 Sept 2025 | ₹85.05 | ₹85.05 | ₹65 | ₹66.25 | 4,29,075 | 3,24,450 |
| 12 Sept 2025 | ₹54.25 | ₹59.8 | ₹45 | ₹46 | 3,38,550 | 3,48,600 |
| 15 Sept 2025 | ₹46.95 | ₹49.8 | ₹41.85 | ₹45 | 1,79,775 | 3,61,800 |
| 16 Sept 2025 | ₹43.9 | ₹44.95 | ₹27.4 | ₹27.75 | 4,17,750 | 3,81,300 |
| 17 Sept 2025 | ₹22.65 | ₹23.5 | ₹19.3 | ₹20.45 | 7,16,700 | 3,94,575 |
| 18 Sept 2025 | ₹18.95 | ₹19 | ₹12.1 | ₹12.2 | 6,98,325 | 3,79,125 |
| 19 Sept 2025 | ₹12.9 | ₹17.35 | ₹11.65 | ₹11.9 | 7,36,350 | 4,18,050 |
| 22 Sept 2025 | ₹14.9 | ₹18.1 | ₹11.3 | ₹15.5 | 12,95,175 | 5,59,350 |
| 23 Sept 2025 | ₹13.8 | ₹21.45 | ₹10.1 | ₹10.65 | 41,64,825 | 7,83,225 |
| 24 Sept 2025 | ₹14.3 | ₹16.2 | ₹9.05 | ₹9.65 | 2,13,53,400 | 19,35,600 |
| 25 Sept 2025 | ₹10 | ₹18.15 | ₹8.25 | ₹16.65 | 3,36,46,350 | 22,99,500 |
| 26 Sept 2025 | ₹17.5 | ₹90 | ₹17.5 | ₹65.4 | 28,46,61,750 | 57,81,975 |
| 29 Sept 2025 | ₹50.95 | ₹72 | ₹17.3 | ₹34 | 65,25,99,825 | 89,40,075 |
| 30 Sept 2025 | ₹30 | ₹85.85 | ₹12.8 | ₹38.85 | 1,69,53,74,025 | 72,09,900 |