NIFTY 50 22,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹15 | ₹15.6 | ₹12.05 | ₹13.65 | 1,65,525 | 1,06,050 |
| 2 Sept 2025 | ₹8.45 | ₹15.9 | ₹8.45 | ₹13.35 | 1,77,600 | 91,350 |
| 3 Sept 2025 | ₹12.65 | ₹14.35 | ₹10.15 | ₹10.7 | 46,875 | 91,575 |
| 4 Sept 2025 | ₹9.5 | ₹11.15 | ₹9.25 | ₹9.55 | 63,825 | 88,050 |
| 5 Sept 2025 | ₹8.7 | ₹13.35 | ₹8.5 | ₹9.4 | 72,225 | 98,250 |
| 8 Sept 2025 | ₹8 | ₹9.1 | ₹7.1 | ₹8.25 | 75,075 | 1,04,100 |
| 9 Sept 2025 | ₹7.55 | ₹9.1 | ₹6.7 | ₹7 | 1,12,500 | 1,38,975 |
| 10 Sept 2025 | ₹6.15 | ₹8.2 | ₹6.15 | ₹6.9 | 95,175 | 1,22,700 |
| 11 Sept 2025 | ₹6.45 | ₹6.95 | ₹5.35 | ₹5.75 | 40,125 | 1,19,325 |
| 12 Sept 2025 | ₹5.2 | ₹5.9 | ₹4.35 | ₹5.85 | 30,675 | 1,11,525 |
| 15 Sept 2025 | ₹5.6 | ₹5.75 | ₹4.25 | ₹5.5 | 57,825 | 1,00,650 |
| 16 Sept 2025 | ₹5.65 | ₹5.65 | ₹4.15 | ₹4.7 | 65,100 | 82,425 |
| 17 Sept 2025 | ₹4.2 | ₹4.5 | ₹3.2 | ₹3.75 | 51,825 | 71,475 |
| 18 Sept 2025 | ₹3.2 | ₹3.55 | ₹2.2 | ₹2.2 | 23,400 | 69,225 |
| 19 Sept 2025 | ₹1.85 | ₹2.55 | ₹1.85 | ₹2 | 1,15,350 | 71,850 |
| 22 Sept 2025 | ₹2.25 | ₹3.9 | ₹1.85 | ₹2.2 | 2,10,225 | 70,575 |
| 23 Sept 2025 | ₹1.95 | ₹2.6 | ₹1.5 | ₹1.75 | 2,05,275 | 88,875 |
| 24 Sept 2025 | ₹1.5 | ₹2.2 | ₹1.35 | ₹1.6 | 22,53,075 | 1,33,950 |
| 25 Sept 2025 | ₹1.2 | ₹1.85 | ₹1 | ₹1 | 14,94,975 | 1,11,600 |
| 26 Sept 2025 | ₹1 | ₹1.8 | ₹0.95 | ₹1.3 | 60,82,425 | 3,10,500 |
| 29 Sept 2025 | ₹1.45 | ₹3.85 | ₹0.85 | ₹1.1 | 88,14,000 | 6,64,950 |
| 30 Sept 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 55,66,125 | 7,82,250 |