NIFTY 50 22,850 CE — 7 Oct 2025 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 29 Sept 2025 to 7 Oct 2025, with a life-high of ₹2,369.85 and a low of ₹1,880. Final close ₹2,316.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹1,880 | ₹1,890 | ₹1,880 | ₹1,885 | 300 | 150 |
| 3 Oct 2025 | ₹2,065.1 | ₹2,065.1 | ₹1,955.75 | ₹2,052.5 | 600 | 600 |
| 6 Oct 2025 | ₹2,175 | ₹2,221.9 | ₹2,170 | ₹2,221.9 | 375 | 225 |
| 7 Oct 2025 | ₹2,277.4 | ₹2,369.85 | ₹2,270.05 | ₹2,316.65 | 1,350 | 675 |