NIFTY 50 Options Expiring 7 Oct 2025

NIFTY 50 option chain for 2025-10-07: 87 strikes returned. Last snapshot 7 Oct 2025, 2:50 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,316.65675₹0.0525,25,025
22,900₹2,215.22,700₹0.111,38,425
22,950——₹0.11,65,150
23,000₹2,111.413,950₹0.0519,12,200
23,050——₹0.11,27,875
23,100₹2,03075₹0.054,74,375
23,150₹1,985.25150₹0.051,36,650
23,200₹1,9001,500₹0.055,61,750
23,250₹1,624.5575₹0.052,45,775
23,300₹1,921.875₹0.15,97,900
23,350——₹0.12,07,150
23,400₹1,684300₹0.0520,11,800
23,450₹1,660375₹0.0528,35,600
23,500₹1,609.0514,850₹0.0533,93,450
23,550₹1,594375₹0.13,15,825
23,600₹1,510.82,175₹0.120,25,525
23,650₹1,535.9600₹0.17,63,050
23,700₹1,429.557,350₹0.0521,07,350
23,750₹1,463.651,125₹0.055,84,400
23,800₹1,3054,725₹0.127,32,850
23,850₹1,3601,050₹0.056,61,875
23,900₹1,207.79,450₹0.0521,66,525
23,950₹1,158.455,025₹0.055,71,650
24,000₹1,108.559,175₹0.0568,06,175
24,050₹1,057.28,775₹0.0515,25,800
24,100₹1,00725,125₹0.0536,05,025
24,150₹9558,250₹0.0513,30,425
24,200₹909.929,625₹0.0540,50,975
24,250₹858.9515,000₹0.0514,19,375
24,300₹809.736,225₹0.0531,87,425
24,350₹759.514,475₹0.0517,63,550
24,400₹707.3573,125₹0.0538,27,100
24,450₹65986,925₹0.0520,57,400
24,500₹609.055,99,100₹0.0589,00,925
24,550₹559.41,24,575₹0.0522,38,525
24,600₹507.56,19,200₹0.0587,26,625
24,650₹457.954,28,625₹0.0533,29,550
24,700₹40814,23,650₹0.0578,61,875
24,750₹357.754,44,300₹0.0531,86,900
24,800₹307.659,65,175₹0.0557,66,450
24,850₹257.67,12,350₹0.142,06,450
24,900₹20810,21,950₹0.167,28,550
24,950₹1584,21,500₹0.0569,73,200
25,000₹108.0527,97,050₹0.0592,42,025
25,050₹58.1522,70,625₹0.0587,16,050
25,100₹8.31,28,04,000₹1.33,41,46,525
25,150₹14,63,48,650₹24.12,81,66,700
25,200₹17.14,01,51,025₹91.676,11,075
25,250₹0.051,10,06,175₹141.38,88,075
25,300₹0.0585,15,275₹191.654,99,425
25,350₹0.0561,64,475₹241.251,02,075
25,400₹0.0566,95,775₹291.051,62,450
25,450₹0.0527,32,700₹341.1541,625
25,500₹0.0598,55,825₹391.151,31,400
25,550₹0.0544,48,100₹441.2519,125
25,600₹0.0572,11,175₹492.3538,475
25,650₹0.0524,84,150₹542.556,750
25,700₹0.0549,56,150₹592.821,975
25,750₹0.0515,95,025₹640.756,750
25,800₹0.0556,48,400₹693.117,775
25,850₹0.0512,54,675₹740.852,325
25,900₹0.0529,30,100₹793.052,775
25,950₹0.0512,01,725₹834.8675
26,000₹0.0585,03,275₹892.415,825
26,050₹0.054,63,500₹944.51,950
26,100₹0.0521,33,600₹990.951,275
26,150₹0.057,39,275₹1,020.15825
26,200₹0.0516,57,950₹987.451,500
26,250₹0.055,65,875₹1,141975
26,300₹0.059,36,900₹1,117225
26,350₹0.054,90,725₹1,623.550
26,400₹0.0511,62,875₹1,186.75375
26,450₹0.0512,26,325₹1,384.4750
26,500₹0.0523,52,225₹1,391.54,125
26,550₹0.052,46,225——
26,600₹0.053,26,925₹1,58075
26,650₹0.051,97,625₹1,536.95225
26,700₹0.052,91,150₹1,551.25450
26,750₹0.052,70,375₹1,596.95150
26,800₹0.052,11,725——
26,850₹0.0574,700₹1,706.775
26,900₹0.051,37,175——
26,950₹0.052,31,675——
27,000₹0.0518,39,300₹1,895.552,325
27,050₹0.051,05,750₹2,189.775
27,100₹0.12,19,600——
27,150₹0.0512,60,075——