NIFTY 50 Options Expiring 7 Oct 2025

NIFTY 50 option chain for 2025-10-07: 87 strikes returned. Last snapshot 7 Oct 2025, 2:50 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 22,850 to 27,150. Call open interest was heaviest at the 25,150 strike (4,63,48,650 contracts, closing at ₹1). Put open interest concentrated at 25,100 (3,41,46,525 contracts, closing at ₹1.3). Across the chain, total put open interest was 0.96× total call open interest (20,56,09,725 against 21,38,99,625). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,316.65675₹0.0525,25,025
22,900₹2,215.22,700₹0.111,38,425
22,950——₹0.11,65,150
23,000₹2,111.413,950₹0.0519,12,200
23,050——₹0.11,27,875
23,100₹2,03075₹0.054,74,375
23,150₹1,985.25150₹0.051,36,650
23,200₹1,9001,500₹0.055,61,750
23,250₹1,624.5575₹0.052,45,775
23,300₹1,921.875₹0.15,97,900
23,350——₹0.12,07,150
23,400₹1,684300₹0.0520,11,800
23,450₹1,660375₹0.0528,35,600
23,500₹1,609.0514,850₹0.0533,93,450
23,550₹1,594375₹0.13,15,825
23,600₹1,510.82,175₹0.120,25,525
23,650₹1,535.9600₹0.17,63,050
23,700₹1,429.557,350₹0.0521,07,350
23,750₹1,463.651,125₹0.055,84,400
23,800₹1,3054,725₹0.127,32,850
23,850₹1,3601,050₹0.056,61,875
23,900₹1,207.79,450₹0.0521,66,525
23,950₹1,158.455,025₹0.055,71,650
24,000₹1,108.559,175₹0.0568,06,175
24,050₹1,057.28,775₹0.0515,25,800
24,100₹1,00725,125₹0.0536,05,025
24,150₹9558,250₹0.0513,30,425
24,200₹909.929,625₹0.0540,50,975
24,250₹858.9515,000₹0.0514,19,375
24,300₹809.736,225₹0.0531,87,425
24,350₹759.514,475₹0.0517,63,550
24,400₹707.3573,125₹0.0538,27,100
24,450₹65986,925₹0.0520,57,400
24,500₹609.055,99,100₹0.0589,00,925
24,550₹559.41,24,575₹0.0522,38,525
24,600₹507.56,19,200₹0.0587,26,625
24,650₹457.954,28,625₹0.0533,29,550
24,700₹40814,23,650₹0.0578,61,875
24,750₹357.754,44,300₹0.0531,86,900
24,800₹307.659,65,175₹0.0557,66,450
24,850₹257.67,12,350₹0.142,06,450
24,900₹20810,21,950₹0.167,28,550
24,950₹1584,21,500₹0.0569,73,200
25,000₹108.0527,97,050₹0.0592,42,025
25,050₹58.1522,70,625₹0.0587,16,050
25,100₹8.31,28,04,000₹1.33,41,46,525
25,150₹14,63,48,650₹24.12,81,66,700
25,200₹17.14,01,51,025₹91.676,11,075
25,250₹0.051,10,06,175₹141.38,88,075
25,300₹0.0585,15,275₹191.654,99,425
25,350₹0.0561,64,475₹241.251,02,075
25,400₹0.0566,95,775₹291.051,62,450
25,450₹0.0527,32,700₹341.1541,625
25,500₹0.0598,55,825₹391.151,31,400
25,550₹0.0544,48,100₹441.2519,125
25,600₹0.0572,11,175₹492.3538,475
25,650₹0.0524,84,150₹542.556,750
25,700₹0.0549,56,150₹592.821,975
25,750₹0.0515,95,025₹640.756,750
25,800₹0.0556,48,400₹693.117,775
25,850₹0.0512,54,675₹740.852,325
25,900₹0.0529,30,100₹793.052,775
25,950₹0.0512,01,725₹834.8675
26,000₹0.0585,03,275₹892.415,825
26,050₹0.054,63,500₹944.51,950
26,100₹0.0521,33,600₹990.951,275
26,150₹0.057,39,275₹1,020.15825
26,200₹0.0516,57,950₹987.451,500
26,250₹0.055,65,875₹1,141975
26,300₹0.059,36,900₹1,117225
26,350₹0.054,90,725₹1,623.550
26,400₹0.0511,62,875₹1,186.75375
26,450₹0.0512,26,325₹1,384.4750
26,500₹0.0523,52,225₹1,391.54,125
26,550₹0.052,46,225——
26,600₹0.053,26,925₹1,58075
26,650₹0.051,97,625₹1,536.95225
26,700₹0.052,91,150₹1,551.25450
26,750₹0.052,70,375₹1,596.95150
26,800₹0.052,11,725——
26,850₹0.0574,700₹1,706.775
26,900₹0.051,37,175——
26,950₹0.052,31,675——
27,000₹0.0518,39,300₹1,895.552,325
27,050₹0.051,05,750₹2,189.775
27,100₹0.12,19,600——
27,150₹0.0512,60,075——