NIFTY 50 26,100 PE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,410 and a low of ₹886.2. Final close ₹990.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹1,057 | ₹1,057.65 | ₹1,054.95 | ₹1,054.95 | 825 | 525 |
| 26 Sept 2025 | ₹1,176.95 | ₹1,378.75 | ₹1,176.95 | ₹1,357.05 | 1,050 | 750 |
| 29 Sept 2025 | ₹1,357 | ₹1,357 | ₹1,288 | ₹1,307 | 450 | 975 |
| 30 Sept 2025 | ₹1,400 | ₹1,410 | ₹1,400 | ₹1,410 | 450 | 1,200 |
| 1 Oct 2025 | ₹1,300 | ₹1,301.75 | ₹1,300 | ₹1,301.75 | 150 | 1,125 |
| 3 Oct 2025 | ₹1,300 | ₹1,300 | ₹1,180 | ₹1,187.2 | 1,500 | 1,575 |
| 6 Oct 2025 | ₹1,203.85 | ₹1,203.85 | ₹989.7 | ₹1,002.2 | 2,850 | 1,200 |
| 7 Oct 2025 | ₹1,000 | ₹1,000 | ₹886.2 | ₹990.95 | 4,050 | 1,275 |