NIFTY 50 26,550 CE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹30.6 | ₹30.6 | ₹8.65 | ₹10.15 | 1,800 | 1,500 |
| 18 Sept 2025 | ₹11.05 | ₹11.05 | ₹7.65 | ₹9 | 825 | 1,650 |
| 19 Sept 2025 | ₹5.75 | ₹6.75 | ₹5.75 | ₹6.6 | 1,275 | 2,325 |
| 22 Sept 2025 | ₹5.1 | ₹6.55 | ₹5.1 | ₹6.2 | 4,425 | 4,500 |
| 23 Sept 2025 | ₹5.9 | ₹5.9 | ₹2.6 | ₹3.1 | 5,625 | 5,250 |
| 24 Sept 2025 | ₹3 | ₹3 | ₹1.95 | ₹1.95 | 48,300 | 26,850 |
| 25 Sept 2025 | ₹2.1 | ₹2.95 | ₹2 | ₹2 | 21,075 | 27,750 |
| 26 Sept 2025 | ₹1.95 | ₹2.95 | ₹1.6 | ₹1.75 | 19,500 | 28,500 |
| 29 Sept 2025 | ₹1.9 | ₹3.3 | ₹0.95 | ₹1.5 | 36,300 | 32,100 |
| 30 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.85 | ₹1 | 31,500 | 35,025 |
| 1 Oct 2025 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 6,20,400 | 1,04,100 |
| 3 Oct 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 5,69,400 | 1,59,300 |
| 6 Oct 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 5,43,525 | 98,175 |
| 7 Oct 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 16,88,925 | 2,46,225 |