NIFTY 50 23,700 PE traded across 13 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 75 | 0 |
| 19 Sept 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 4,725 | 3,825 |
| 22 Sept 2025 | ₹3.05 | ₹7.6 | ₹3.05 | ₹6.5 | 12,525 | 10,425 |
| 23 Sept 2025 | ₹6.5 | ₹6.75 | ₹5 | ₹5.7 | 5,175 | 12,150 |
| 24 Sept 2025 | ₹6.55 | ₹6.55 | ₹5.25 | ₹5.5 | 86,475 | 58,875 |
| 25 Sept 2025 | ₹5.25 | ₹6.25 | ₹5 | ₹5.75 | 1,15,125 | 76,050 |
| 26 Sept 2025 | ₹6.45 | ₹11.9 | ₹6.3 | ₹10.45 | 10,28,100 | 2,61,450 |
| 29 Sept 2025 | ₹7.3 | ₹10.2 | ₹6.55 | ₹7.1 | 43,07,400 | 9,93,075 |
| 30 Sept 2025 | ₹6.4 | ₹9.7 | ₹3.6 | ₹4.05 | 46,88,100 | 12,43,650 |
| 1 Oct 2025 | ₹4.1 | ₹4.6 | ₹1.9 | ₹2.1 | 2,67,85,650 | 29,87,925 |
| 3 Oct 2025 | ₹2.05 | ₹2.3 | ₹1.65 | ₹1.85 | 3,32,63,400 | 40,96,500 |
| 6 Oct 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.3 | 3,02,26,050 | 26,49,900 |
| 7 Oct 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 1,26,71,025 | 21,07,350 |