NIFTY 50 25,150 CE traded across 18 sessions from 11 Sept 2025 to 7 Oct 2025, with a life-high of ₹476.8 and a low of ₹0.65. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹247.1 | ₹247.1 | ₹227.05 | ₹239.25 | 1,125 | 300 |
| 12 Sept 2025 | ₹272 | ₹300.4 | ₹264.75 | ₹285 | 10,650 | 5,100 |
| 15 Sept 2025 | ₹280 | ₹280 | ₹247.05 | ₹253.1 | 11,625 | 7,125 |
| 16 Sept 2025 | ₹247.1 | ₹363.9 | ₹245.3 | ₹363.9 | 31,125 | 6,825 |
| 17 Sept 2025 | ₹384.3 | ₹424.25 | ₹370.45 | ₹411.05 | 10,425 | 4,575 |
| 18 Sept 2025 | ₹470 | ₹476.8 | ₹413.55 | ₹465.3 | 3,525 | 3,300 |
| 19 Sept 2025 | ₹400.7 | ₹400.7 | ₹353.55 | ₹393.15 | 5,250 | 4,650 |
| 22 Sept 2025 | ₹334.1 | ₹365.6 | ₹280.3 | ₹291.2 | 27,450 | 6,975 |
| 23 Sept 2025 | ₹300.45 | ₹315.55 | ₹220.05 | ₹264.15 | 3,05,025 | 39,300 |
| 24 Sept 2025 | ₹244.5 | ₹244.5 | ₹156.9 | ₹164.8 | 12,68,925 | 1,57,200 |
| 25 Sept 2025 | ₹153.4 | ₹169.2 | ₹95.65 | ₹97.35 | 16,89,825 | 2,40,750 |
| 26 Sept 2025 | ₹70 | ₹75.55 | ₹35.15 | ₹37.3 | 25,00,950 | 3,09,225 |
| 29 Sept 2025 | ₹38.85 | ₹47.9 | ₹23 | ₹26.8 | 35,23,425 | 6,15,450 |
| 30 Sept 2025 | ₹25.2 | ₹30.85 | ₹10.05 | ₹10.5 | 51,91,800 | 8,95,650 |
| 1 Oct 2025 | ₹11.45 | ₹19.75 | ₹7.3 | ₹14.15 | 5,28,16,200 | 24,77,325 |
| 3 Oct 2025 | ₹11.75 | ₹12 | ₹5.1 | ₹6.3 | 9,05,95,200 | 51,47,850 |
| 6 Oct 2025 | ₹5.95 | ₹40.2 | ₹4.4 | ₹22.1 | 45,27,55,200 | 96,98,925 |
| 7 Oct 2025 | ₹24 | ₹83.45 | ₹0.65 | ₹1 | 2,14,74,83,647 | 4,63,48,650 |