NIFTY 50 27,150 CE traded across 10 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.05 | ₹2 | 750 | 75 |
| 24 Sept 2025 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.15 | 10,575 | 6,450 |
| 25 Sept 2025 | ₹1.3 | ₹2.8 | ₹0.9 | ₹1.7 | 16,125 | 11,325 |
| 26 Sept 2025 | ₹1.8 | ₹2.2 | ₹1.55 | ₹1.6 | 2,72,850 | 1,00,500 |
| 29 Sept 2025 | ₹1.7 | ₹1.9 | ₹0.85 | ₹0.9 | 4,27,050 | 1,86,300 |
| 30 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 5,99,625 | 3,46,125 |
| 1 Oct 2025 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.6 | 42,86,850 | 9,23,250 |
| 3 Oct 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 32,68,275 | 18,94,425 |
| 6 Oct 2025 | ₹0.35 | ₹0.5 | ₹0.35 | ₹0.35 | 18,00,450 | 14,90,775 |
| 7 Oct 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 59,97,975 | 12,60,075 |