NIFTY 50 24,200 PE traded across 11 sessions from 22 Sept 2025 to 7 Oct 2025, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹14.1 | ₹14.6 | ₹13 | ₹14.6 | 34,575 | 31,800 |
| 23 Sept 2025 | ₹14.35 | ₹16 | ₹9.15 | ₹10.55 | 86,700 | 57,450 |
| 24 Sept 2025 | ₹12.2 | ₹13.55 | ₹10.35 | ₹10.5 | 7,01,550 | 1,64,850 |
| 25 Sept 2025 | ₹11.05 | ₹14.9 | ₹10.25 | ₹14.45 | 7,37,400 | 3,01,500 |
| 26 Sept 2025 | ₹15 | ₹38.5 | ₹15 | ₹33.85 | 33,16,800 | 5,90,550 |
| 29 Sept 2025 | ₹21.2 | ₹33.35 | ₹18.35 | ₹22.25 | 70,42,050 | 13,16,700 |
| 30 Sept 2025 | ₹26.5 | ₹34.55 | ₹16 | ₹17.1 | 1,05,94,350 | 19,07,400 |
| 1 Oct 2025 | ₹17 | ₹24.25 | ₹4.45 | ₹4.5 | 4,59,73,050 | 45,71,175 |
| 3 Oct 2025 | ₹4.4 | ₹4.95 | ₹3.15 | ₹3.15 | 3,79,09,200 | 50,56,200 |
| 6 Oct 2025 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.75 | 10,86,80,250 | 61,86,600 |
| 7 Oct 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 4,81,85,325 | 40,50,975 |