NIFTY 50 24,450 PE traded across 12 sessions from 19 Sept 2025 to 7 Oct 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹33 | ₹33 | ₹16.45 | ₹16.95 | 77,100 | 6,075 |
| 22 Sept 2025 | ₹17.85 | ₹23.4 | ₹16.95 | ₹20.6 | 33,600 | 19,500 |
| 23 Sept 2025 | ₹23.25 | ₹27.85 | ₹17.4 | ₹18.1 | 43,575 | 42,375 |
| 24 Sept 2025 | ₹20.5 | ₹25.2 | ₹17.95 | ₹20.05 | 2,96,925 | 1,12,275 |
| 25 Sept 2025 | ₹21.1 | ₹29.6 | ₹18.6 | ₹28.95 | 4,66,350 | 1,34,025 |
| 26 Sept 2025 | ₹33.25 | ₹80 | ₹33.2 | ₹68.85 | 16,19,850 | 2,02,500 |
| 29 Sept 2025 | ₹50.7 | ₹73.2 | ₹35.95 | ₹52 | 51,90,975 | 3,96,450 |
| 30 Sept 2025 | ₹47.1 | ₹78.4 | ₹42.9 | ₹48.15 | 69,96,675 | 7,23,375 |
| 1 Oct 2025 | ₹55 | ₹61 | ₹10.1 | ₹10.2 | 4,71,32,025 | 25,24,275 |
| 3 Oct 2025 | ₹15.6 | ₹15.6 | ₹5.1 | ₹5.1 | 5,43,89,400 | 42,41,700 |
| 6 Oct 2025 | ₹4.25 | ₹4.45 | ₹2.35 | ₹2.35 | 6,33,74,175 | 41,26,500 |
| 7 Oct 2025 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 4,83,34,200 | 20,57,400 |