NIFTY 50 25,800 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹99.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹57.45 | ₹57.45 | ₹30.9 | ₹32.65 | 5,475 | 3,300 |
| 9 Sept 2025 | ₹36.9 | ₹38.7 | ₹34.75 | ₹36.75 | 7,800 | 6,075 |
| 10 Sept 2025 | ₹42 | ₹54.95 | ₹42 | ₹44.3 | 22,050 | 9,525 |
| 11 Sept 2025 | ₹49.5 | ₹49.5 | ₹41.45 | ₹44.45 | 12,675 | 15,600 |
| 12 Sept 2025 | ₹46.9 | ₹61.65 | ₹44.5 | ₹54.65 | 17,100 | 17,475 |
| 15 Sept 2025 | ₹55.65 | ₹55.65 | ₹41.55 | ₹42.05 | 32,850 | 27,375 |
| 16 Sept 2025 | ₹42.65 | ₹71 | ₹39.45 | ₹70.95 | 58,200 | 29,925 |
| 17 Sept 2025 | ₹70 | ₹84.4 | ₹69.4 | ₹82 | 2,23,950 | 60,075 |
| 18 Sept 2025 | ₹93.8 | ₹99.75 | ₹77 | ₹92.6 | 2,56,950 | 1,06,125 |
| 19 Sept 2025 | ₹85 | ₹85 | ₹59.95 | ₹66.05 | 3,57,525 | 1,72,650 |
| 22 Sept 2025 | ₹52.45 | ₹60.8 | ₹38.45 | ₹40.5 | 6,66,375 | 2,49,000 |
| 23 Sept 2025 | ₹40.5 | ₹43.3 | ₹29 | ₹30.85 | 11,55,375 | 3,47,325 |
| 24 Sept 2025 | ₹25.05 | ₹26.1 | ₹14.35 | ₹14.35 | 19,35,750 | 4,88,775 |
| 25 Sept 2025 | ₹13.45 | ₹15 | ₹8.15 | ₹8.3 | 21,72,075 | 6,19,500 |
| 26 Sept 2025 | ₹5.5 | ₹8.75 | ₹5.5 | ₹6.8 | 23,35,050 | 6,25,050 |
| 29 Sept 2025 | ₹5.7 | ₹7 | ₹3.15 | ₹3.75 | 41,18,625 | 13,54,350 |
| 30 Sept 2025 | ₹16 | ₹16 | ₹1.4 | ₹1.55 | 47,33,550 | 16,88,850 |
| 1 Oct 2025 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1.05 | 2,83,96,050 | 38,58,825 |
| 3 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.8 | 3,41,66,175 | 55,17,225 |
| 6 Oct 2025 | ₹0.75 | ₹1 | ₹0.65 | ₹0.65 | 3,32,74,875 | 53,95,575 |
| 7 Oct 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 5,92,80,825 | 56,48,400 |