NIFTY 50 23,400 PE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹4.5 | ₹4.7 | ₹3.9 | ₹4.3 | 9,975 | 5,925 |
| 25 Sept 2025 | ₹3.75 | ₹4.5 | ₹3.7 | ₹4.15 | 30,750 | 11,625 |
| 26 Sept 2025 | ₹4.15 | ₹8.55 | ₹4 | ₹7.6 | 1,53,375 | 41,325 |
| 29 Sept 2025 | ₹7.6 | ₹7.6 | ₹2.95 | ₹5.55 | 12,68,850 | 2,92,875 |
| 30 Sept 2025 | ₹5.55 | ₹6.35 | ₹2.25 | ₹2.35 | 26,84,250 | 6,76,125 |
| 1 Oct 2025 | ₹3 | ₹3.05 | ₹1.45 | ₹1.55 | 2,71,64,025 | 27,18,000 |
| 3 Oct 2025 | ₹1.55 | ₹1.9 | ₹1.3 | ₹1.55 | 1,56,88,500 | 30,60,600 |
| 6 Oct 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.05 | 1,49,01,675 | 29,43,225 |
| 7 Oct 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 73,27,875 | 20,11,800 |