NIFTY 50 26,150 PE — 7 Oct 2025 Expiry History
NIFTY 50 26,150 PE traded across 3 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,416.75 and a low of ₹936.3. Final close ₹1,020.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,415.1 | ₹1,416.75 | ₹1,415.1 | ₹1,416.75 | 525 | 0 |
| 6 Oct 2025 | ₹1,144 | ₹1,144 | ₹1,045.15 | ₹1,045.15 | 300 | 450 |
| 7 Oct 2025 | ₹967.7 | ₹1,020.55 | ₹936.3 | ₹1,020.15 | 525 | 825 |