NIFTY 50 22,900 CE traded across 5 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹2,326.05 and a low of ₹1,724.25. Final close ₹2,215.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹2,210.4 | ₹2,250.15 | ₹2,107.8 | ₹2,107.8 | 900 | 150 |
| 26 Sept 2025 | ₹1,842.6 | ₹1,842.6 | ₹1,842.6 | ₹1,842.6 | 75 | 150 |
| 30 Sept 2025 | ₹1,770 | ₹1,780.4 | ₹1,724.25 | ₹1,780.4 | 6,675 | 5,475 |
| 1 Oct 2025 | ₹1,786.95 | ₹1,804.1 | ₹1,786.95 | ₹1,804.1 | 525 | 6,675 |
| 7 Oct 2025 | ₹2,270 | ₹2,326.05 | ₹2,099.5 | ₹2,215.2 | 6,975 | 2,700 |