NIFTY 50 23,800 PE traded across 17 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹19 | ₹19 | ₹14.6 | ₹15.75 | 2,175 | 225 |
| 15 Sept 2025 | ₹15.75 | ₹15.95 | ₹12.8 | ₹15.7 | 4,950 | 3,450 |
| 16 Sept 2025 | ₹21.75 | ₹21.8 | ₹11.75 | ₹11.75 | 3,225 | 4,125 |
| 17 Sept 2025 | ₹10.5 | ₹10.85 | ₹9.05 | ₹10.1 | 12,000 | 7,800 |
| 18 Sept 2025 | ₹8.5 | ₹10.1 | ₹7.05 | ₹7.7 | 6,450 | 8,100 |
| 19 Sept 2025 | ₹6.2 | ₹9.85 | ₹6.2 | ₹7.5 | 3,825 | 9,825 |
| 22 Sept 2025 | ₹9 | ₹9.45 | ₹6.25 | ₹7 | 19,650 | 19,950 |
| 23 Sept 2025 | ₹8.15 | ₹9.2 | ₹5.55 | ₹5.9 | 69,975 | 33,075 |
| 24 Sept 2025 | ₹7.5 | ₹7.5 | ₹4.8 | ₹5.35 | 1,25,550 | 77,475 |
| 25 Sept 2025 | ₹3.6 | ₹6.9 | ₹3.6 | ₹6.4 | 3,14,175 | 1,14,375 |
| 26 Sept 2025 | ₹5.05 | ₹14.5 | ₹5.05 | ₹11.65 | 16,62,300 | 3,51,675 |
| 29 Sept 2025 | ₹11 | ₹12.15 | ₹7.2 | ₹8.15 | 53,29,875 | 11,64,750 |
| 30 Sept 2025 | ₹9 | ₹11.9 | ₹4.5 | ₹4.55 | 76,43,475 | 21,39,000 |
| 1 Oct 2025 | ₹4.7 | ₹6 | ₹2.4 | ₹2.45 | 3,68,89,950 | 48,56,475 |
| 3 Oct 2025 | ₹2.2 | ₹2.65 | ₹1.85 | ₹1.9 | 5,19,23,850 | 63,04,275 |
| 6 Oct 2025 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.45 | 4,16,03,400 | 45,42,075 |
| 7 Oct 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 1,80,82,350 | 27,32,850 |