NIFTY 50 25,950 PE — 7 Oct 2025 Expiry History
NIFTY 50 25,950 PE traded across 4 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,216.75 and a low of ₹834.5. Final close ₹834.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,216.45 | ₹1,216.75 | ₹1,215.3 | ₹1,215.3 | 600 | 0 |
| 1 Oct 2025 | ₹1,106.2 | ₹1,106.25 | ₹1,106.2 | ₹1,106.25 | 150 | 600 |
| 6 Oct 2025 | ₹1,032.6 | ₹1,032.6 | ₹848.3 | ₹858.1 | 975 | 675 |
| 7 Oct 2025 | ₹834.5 | ₹834.8 | ₹834.5 | ₹834.8 | 150 | 675 |