NIFTY 50 26,100 CE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹18.65 | ₹18.65 | ₹5.95 | ₹6.35 | 2,83,575 | 1,04,325 |
| 25 Sept 2025 | ₹4.55 | ₹5.95 | ₹3.85 | ₹5.25 | 4,97,250 | 1,01,325 |
| 26 Sept 2025 | ₹5.25 | ₹5.4 | ₹3.3 | ₹4.7 | 4,76,025 | 1,51,125 |
| 29 Sept 2025 | ₹2.8 | ₹4.05 | ₹1.6 | ₹1.75 | 24,05,775 | 6,41,475 |
| 30 Sept 2025 | ₹2 | ₹2.3 | ₹1.15 | ₹1.25 | 22,58,925 | 6,98,475 |
| 1 Oct 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.75 | 59,80,200 | 9,91,200 |
| 3 Oct 2025 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.6 | 93,74,325 | 25,45,725 |
| 6 Oct 2025 | ₹0.55 | ₹0.8 | ₹0.55 | ₹0.6 | 1,20,60,375 | 7,24,800 |
| 7 Oct 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,09,56,050 | 21,33,600 |