NIFTY 50 26,750 CE traded across 17 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹12.9 | ₹12.9 | ₹3.05 | ₹3.8 | 1,200 | 300 |
| 15 Sept 2025 | ₹5 | ₹6.3 | ₹4.55 | ₹5.05 | 2,550 | 2,325 |
| 16 Sept 2025 | ₹5.7 | ₹6.95 | ₹4.1 | ₹5.5 | 14,625 | 7,200 |
| 17 Sept 2025 | ₹6.4 | ₹6.9 | ₹5.15 | ₹5.5 | 5,250 | 7,725 |
| 18 Sept 2025 | ₹6.05 | ₹7.9 | ₹4.4 | ₹4.8 | 2,925 | 8,325 |
| 19 Sept 2025 | ₹5 | ₹5 | ₹3.85 | ₹5 | 525 | 8,250 |
| 22 Sept 2025 | ₹5.4 | ₹5.4 | ₹3.2 | ₹4.45 | 2,400 | 8,550 |
| 23 Sept 2025 | ₹4.3 | ₹4.3 | ₹1.8 | ₹2.25 | 9,375 | 9,225 |
| 24 Sept 2025 | ₹2.6 | ₹2.65 | ₹1.35 | ₹1.75 | 15,675 | 16,800 |
| 25 Sept 2025 | ₹1.45 | ₹2.8 | ₹1.4 | ₹1.6 | 74,475 | 42,450 |
| 26 Sept 2025 | ₹2.55 | ₹3.25 | ₹1.15 | ₹1.5 | 30,750 | 38,325 |
| 29 Sept 2025 | ₹1.6 | ₹1.8 | ₹0.3 | ₹1 | 1,65,825 | 33,750 |
| 30 Sept 2025 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.8 | 57,675 | 34,800 |
| 1 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.6 | 95,925 | 43,125 |
| 3 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 1,75,950 | 65,175 |
| 6 Oct 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 7,08,375 | 1,22,550 |
| 7 Oct 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 20,11,575 | 2,70,375 |