NIFTY 50 23,950 CE traded across 7 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,280 and a low of ₹715.9. Final close ₹1,158.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹805.9 | ₹806.6 | ₹805.1 | ₹805.95 | 600 | 0 |
| 29 Sept 2025 | ₹832.5 | ₹889 | ₹751.6 | ₹798.85 | 1,575 | 450 |
| 30 Sept 2025 | ₹826.8 | ₹826.8 | ₹729.15 | ₹729.15 | 150 | 450 |
| 1 Oct 2025 | ₹715.9 | ₹933.3 | ₹715.9 | ₹929.85 | 14,475 | 3,750 |
| 3 Oct 2025 | ₹859.75 | ₹969.75 | ₹859.75 | ₹968.25 | 5,175 | 5,025 |
| 6 Oct 2025 | ₹1,014.35 | ₹1,159.6 | ₹1,014.35 | ₹1,129.3 | 900 | 4,425 |
| 7 Oct 2025 | ₹1,145.4 | ₹1,280 | ₹1,140 | ₹1,158.45 | 2,100 | 5,025 |