NIFTY 50 24,350 PE traded across 13 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹59.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹23.5 | ₹23.5 | ₹14.65 | ₹14.65 | 300 | 75 |
| 19 Sept 2025 | ₹11.1 | ₹18.5 | ₹11.1 | ₹14.4 | 1,950 | 975 |
| 22 Sept 2025 | ₹17 | ₹18 | ₹14.1 | ₹17.5 | 6,150 | 3,000 |
| 23 Sept 2025 | ₹17 | ₹21.5 | ₹14 | ₹14.35 | 26,475 | 11,850 |
| 24 Sept 2025 | ₹13.95 | ₹19 | ₹13.95 | ₹15.5 | 72,150 | 29,925 |
| 25 Sept 2025 | ₹16 | ₹22.1 | ₹14.4 | ₹21.15 | 1,88,325 | 66,900 |
| 26 Sept 2025 | ₹24.15 | ₹59.2 | ₹24.1 | ₹50.25 | 12,55,425 | 1,86,975 |
| 29 Sept 2025 | ₹38 | ₹53.15 | ₹26.75 | ₹36 | 39,44,850 | 2,23,275 |
| 30 Sept 2025 | ₹35 | ₹56.15 | ₹30.45 | ₹31.95 | 58,80,900 | 7,48,275 |
| 1 Oct 2025 | ₹32.85 | ₹38.75 | ₹6.95 | ₹7 | 3,76,06,500 | 21,56,700 |
| 3 Oct 2025 | ₹8.25 | ₹8.25 | ₹4.05 | ₹4.1 | 3,20,63,100 | 31,00,425 |
| 6 Oct 2025 | ₹3.7 | ₹3.7 | ₹2 | ₹2.25 | 4,84,12,950 | 22,85,700 |
| 7 Oct 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 3,67,28,250 | 17,63,550 |