NIFTY 50 25,600 PE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹961.25 and a low of ₹216. Final close ₹492.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹390 | ₹398.35 | ₹347.35 | ₹358.05 | 1,650 | 1,050 |
| 17 Sept 2025 | ₹312.05 | ₹317.95 | ₹271 | ₹285.55 | 26,175 | 17,175 |
| 18 Sept 2025 | ₹242 | ₹268.95 | ₹216 | ₹224 | 58,050 | 33,675 |
| 19 Sept 2025 | ₹251.2 | ₹315 | ₹251.2 | ₹267.5 | 1,70,925 | 45,975 |
| 22 Sept 2025 | ₹333 | ₹379.5 | ₹287.65 | ₹358.25 | 74,700 | 64,725 |
| 23 Sept 2025 | ₹344.05 | ₹450.8 | ₹318.1 | ₹372.9 | 1,66,800 | 80,100 |
| 24 Sept 2025 | ₹437.55 | ₹510 | ₹412.5 | ₹476.15 | 1,10,700 | 67,425 |
| 25 Sept 2025 | ₹510 | ₹618.5 | ₹467.5 | ₹611.8 | 50,625 | 52,200 |
| 26 Sept 2025 | ₹690 | ₹894.55 | ₹685.05 | ₹870.05 | 18,675 | 51,450 |
| 29 Sept 2025 | ₹797.05 | ₹907.95 | ₹738.95 | ₹865.75 | 25,575 | 58,650 |
| 30 Sept 2025 | ₹840 | ₹961.25 | ₹818.95 | ₹906.35 | 50,625 | 78,525 |
| 1 Oct 2025 | ₹942 | ₹951.65 | ₹716.75 | ₹723.05 | 84,300 | 77,850 |
| 3 Oct 2025 | ₹760.5 | ₹816.2 | ₹680.1 | ₹686.2 | 41,850 | 62,475 |
| 6 Oct 2025 | ₹688.8 | ₹709.35 | ₹490 | ₹507 | 65,175 | 51,900 |
| 7 Oct 2025 | ₹476.35 | ₹511.5 | ₹372.55 | ₹492.35 | 2,40,600 | 38,475 |