NIFTY 50 23,000 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹14 | ₹14 | ₹10.7 | ₹12.8 | 8,850 | 18,750 |
| 9 Sept 2025 | ₹13 | ₹13.2 | ₹10 | ₹10 | 9,975 | 21,525 |
| 10 Sept 2025 | ₹10 | ₹10.75 | ₹9.25 | ₹10.3 | 27,450 | 30,075 |
| 11 Sept 2025 | ₹10.3 | ₹11.65 | ₹8.4 | ₹8.4 | 11,475 | 33,225 |
| 12 Sept 2025 | ₹7.45 | ₹7.95 | ₹6.8 | ₹7.75 | 21,750 | 45,525 |
| 15 Sept 2025 | ₹7.6 | ₹7.85 | ₹6.5 | ₹6.85 | 17,100 | 46,725 |
| 16 Sept 2025 | ₹5.6 | ₹7.75 | ₹5.4 | ₹6 | 29,100 | 47,025 |
| 17 Sept 2025 | ₹6.95 | ₹6.95 | ₹4.8 | ₹4.8 | 20,025 | 53,100 |
| 18 Sept 2025 | ₹4.6 | ₹5.65 | ₹4.2 | ₹4.7 | 26,700 | 51,525 |
| 19 Sept 2025 | ₹4.05 | ₹7.4 | ₹3.5 | ₹3.95 | 26,775 | 65,625 |
| 22 Sept 2025 | ₹3.6 | ₹5.4 | ₹3.6 | ₹4.4 | 97,050 | 1,01,250 |
| 23 Sept 2025 | ₹4.4 | ₹5.8 | ₹3 | ₹3.1 | 86,325 | 1,26,525 |
| 24 Sept 2025 | ₹3.1 | ₹4.2 | ₹3.05 | ₹3.1 | 2,11,725 | 1,59,525 |
| 25 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.7 | ₹3.1 | 1,51,725 | 1,83,825 |
| 26 Sept 2025 | ₹2.75 | ₹5.25 | ₹2.7 | ₹3.9 | 14,36,775 | 4,30,575 |
| 29 Sept 2025 | ₹3.65 | ₹4.8 | ₹2.85 | ₹4 | 28,82,475 | 9,78,975 |
| 30 Sept 2025 | ₹3.85 | ₹4.15 | ₹1.55 | ₹1.7 | 51,88,350 | 18,36,600 |
| 1 Oct 2025 | ₹1.75 | ₹2.25 | ₹1.05 | ₹1.1 | 2,45,73,375 | 44,50,200 |
| 3 Oct 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹1 | 1,98,55,275 | 51,62,550 |
| 6 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.95 | 2,04,41,550 | 32,08,200 |
| 7 Oct 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,02,00,900 | 19,12,200 |