NIFTY 50 25,500 CE traded across 17 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹234.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹160.15 | ₹160.15 | ₹119.3 | ₹125 | 29,325 | 12,375 |
| 15 Sept 2025 | ₹124.6 | ₹125 | ₹100.05 | ₹107 | 74,775 | 33,375 |
| 16 Sept 2025 | ₹101.8 | ₹166.1 | ₹99.75 | ₹163 | 1,09,875 | 37,950 |
| 17 Sept 2025 | ₹172 | ₹198.4 | ₹164.65 | ₹191.95 | 2,37,000 | 84,825 |
| 18 Sept 2025 | ₹227.85 | ₹234.9 | ₹188.65 | ₹221 | 3,72,150 | 1,37,325 |
| 19 Sept 2025 | ₹200 | ₹200 | ₹149 | ₹172 | 6,55,725 | 2,33,550 |
| 22 Sept 2025 | ₹136 | ₹156.85 | ₹105.05 | ₹111.9 | 10,78,500 | 3,31,200 |
| 23 Sept 2025 | ₹106 | ₹122 | ₹78.35 | ₹93.15 | 19,75,725 | 5,78,100 |
| 24 Sept 2025 | ₹82.4 | ₹82.4 | ₹44.35 | ₹45.8 | 47,83,125 | 8,43,150 |
| 25 Sept 2025 | ₹40.95 | ₹47.7 | ₹24.5 | ₹24.6 | 50,02,425 | 11,84,625 |
| 26 Sept 2025 | ₹19 | ₹26 | ₹12.35 | ₹13.45 | 52,62,075 | 15,32,175 |
| 29 Sept 2025 | ₹13.4 | ₹14.9 | ₹7 | ₹8.05 | 94,90,125 | 23,78,325 |
| 30 Sept 2025 | ₹7.45 | ₹8.85 | ₹2.55 | ₹2.7 | 1,20,80,775 | 43,59,825 |
| 1 Oct 2025 | ₹2.9 | ₹3.55 | ₹1.7 | ₹1.7 | 7,45,25,550 | 74,96,325 |
| 3 Oct 2025 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.25 | 7,20,60,000 | 1,26,78,750 |
| 6 Oct 2025 | ₹1.2 | ₹2.1 | ₹1 | ₹1.1 | 13,91,56,200 | 1,21,73,550 |
| 7 Oct 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 17,98,47,675 | 98,55,825 |