NIFTY 50 25,900 PE traded across 12 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,212.2 and a low of ₹440.05. Final close ₹793.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹440.05 | ₹440.05 | ₹440.05 | ₹440.05 | 75 | 0 |
| 22 Sept 2025 | ₹530 | ₹606.95 | ₹512 | ₹602 | 1,275 | 750 |
| 23 Sept 2025 | ₹635.65 | ₹635.65 | ₹635.65 | ₹635.65 | 375 | 600 |
| 24 Sept 2025 | ₹763.05 | ₹763.05 | ₹700.95 | ₹740 | 450 | 825 |
| 25 Sept 2025 | ₹745 | ₹905 | ₹745 | ₹905 | 4,200 | 2,700 |
| 26 Sept 2025 | ₹1,015 | ₹1,167.55 | ₹1,015 | ₹1,167.55 | 450 | 2,025 |
| 29 Sept 2025 | ₹1,091.05 | ₹1,178 | ₹1,032.95 | ₹1,159 | 7,125 | 5,100 |
| 30 Sept 2025 | ₹1,143 | ₹1,212.2 | ₹1,132 | ₹1,205 | 8,100 | 3,750 |
| 1 Oct 2025 | ₹1,211 | ₹1,211 | ₹1,018.6 | ₹1,034 | 4,725 | 4,125 |
| 3 Oct 2025 | ₹1,021.15 | ₹1,021.15 | ₹1,000.2 | ₹1,000.2 | 375 | 4,125 |
| 6 Oct 2025 | ₹990 | ₹990 | ₹797.8 | ₹798.4 | 6,825 | 2,850 |
| 7 Oct 2025 | ₹706.9 | ₹805.1 | ₹678.55 | ₹793.05 | 4,500 | 2,775 |