NIFTY 50 23,450 PE traded across 15 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹21.9 | ₹21.9 | ₹21.9 | ₹21.9 | 75 | 0 |
| 16 Sept 2025 | ₹14.85 | ₹14.9 | ₹10 | ₹11 | 2,100 | 1,725 |
| 17 Sept 2025 | ₹10.85 | ₹10.85 | ₹7.95 | ₹7.95 | 225 | 1,950 |
| 18 Sept 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 150 | 1,950 |
| 22 Sept 2025 | ₹4 | ₹7.65 | ₹4 | ₹5.6 | 3,075 | 2,175 |
| 23 Sept 2025 | ₹6.7 | ₹6.7 | ₹3.95 | ₹5.25 | 2,175 | 2,325 |
| 24 Sept 2025 | ₹5.25 | ₹5.25 | ₹4.45 | ₹4.6 | 12,300 | 7,875 |
| 25 Sept 2025 | ₹4.35 | ₹5 | ₹4.3 | ₹4.35 | 15,225 | 12,225 |
| 26 Sept 2025 | ₹5.35 | ₹9.55 | ₹3.2 | ₹5.9 | 80,850 | 17,175 |
| 29 Sept 2025 | ₹5 | ₹7.05 | ₹4.75 | ₹5.5 | 2,26,575 | 65,850 |
| 30 Sept 2025 | ₹5.6 | ₹6.7 | ₹2.4 | ₹2.7 | 7,08,975 | 1,49,250 |
| 1 Oct 2025 | ₹2.9 | ₹3.15 | ₹1.55 | ₹1.55 | 65,81,325 | 5,96,550 |
| 3 Oct 2025 | ₹1.45 | ₹2.05 | ₹1.25 | ₹1.6 | 1,28,27,175 | 29,08,725 |
| 6 Oct 2025 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.25 | 1,14,31,800 | 28,93,425 |
| 7 Oct 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 56,51,550 | 28,35,600 |