NIFTY 50 23,650 PE traded across 13 sessions from 9 Sept 2025 to 7 Oct 2025, with a life-high of ₹69.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹69.35 | ₹69.35 | ₹69.35 | ₹69.35 | 75 | 0 |
| 18 Sept 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 75 |
| 22 Sept 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 75 | 150 |
| 23 Sept 2025 | ₹7.3 | ₹8.7 | ₹4.8 | ₹6.75 | 14,925 | 6,525 |
| 24 Sept 2025 | ₹6.85 | ₹6.85 | ₹4.35 | ₹5.3 | 13,575 | 6,750 |
| 25 Sept 2025 | ₹6.1 | ₹6.4 | ₹4.9 | ₹5.6 | 15,075 | 8,700 |
| 26 Sept 2025 | ₹5.8 | ₹10.9 | ₹5.35 | ₹10.5 | 91,350 | 26,325 |
| 29 Sept 2025 | ₹8 | ₹9.3 | ₹5.65 | ₹7.7 | 2,48,925 | 41,250 |
| 30 Sept 2025 | ₹7.15 | ₹9.05 | ₹3.45 | ₹3.55 | 13,13,025 | 3,90,150 |
| 1 Oct 2025 | ₹3.9 | ₹4.2 | ₹1.85 | ₹1.85 | 82,31,925 | 5,25,525 |
| 3 Oct 2025 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.85 | 1,04,89,800 | 12,63,300 |
| 6 Oct 2025 | ₹1.5 | ₹1.7 | ₹1 | ₹1.3 | 1,08,77,625 | 11,47,950 |
| 7 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 44,05,050 | 7,63,050 |