NIFTY 50 23,150 PE traded across 12 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 150 | 0 |
| 12 Sept 2025 | ₹9 | ₹15 | ₹7 | ₹9 | 375 | 225 |
| 15 Sept 2025 | ₹9 | ₹9 | ₹6.35 | ₹7.5 | 300 | 300 |
| 17 Sept 2025 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 450 | 225 |
| 25 Sept 2025 | ₹3.25 | ₹3.65 | ₹3.25 | ₹3.4 | 2,175 | 1,575 |
| 26 Sept 2025 | ₹4.8 | ₹7.8 | ₹3.2 | ₹4.75 | 20,625 | 10,875 |
| 29 Sept 2025 | ₹4.55 | ₹5.15 | ₹3.65 | ₹5 | 1,39,500 | 33,900 |
| 30 Sept 2025 | ₹4.5 | ₹4.75 | ₹1.8 | ₹2.05 | 3,94,350 | 54,675 |
| 1 Oct 2025 | ₹2.25 | ₹2.9 | ₹1.2 | ₹1.2 | 47,29,500 | 1,74,075 |
| 3 Oct 2025 | ₹1.2 | ₹1.5 | ₹1 | ₹1.2 | 38,06,250 | 3,95,175 |
| 6 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.75 | ₹1.1 | 48,68,400 | 1,83,525 |
| 7 Oct 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 16,85,175 | 1,36,650 |