NIFTY 50 26,300 CE traded across 12 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹37.35 | ₹37.35 | ₹37.35 | ₹37.35 | 75 | 0 |
| 22 Sept 2025 | ₹27.15 | ₹27.15 | ₹7.45 | ₹9.65 | 48,825 | 18,600 |
| 23 Sept 2025 | ₹15.05 | ₹15.1 | ₹5.8 | ₹6 | 66,075 | 22,500 |
| 24 Sept 2025 | ₹6 | ₹6 | ₹3.15 | ₹3.6 | 3,70,800 | 1,09,650 |
| 25 Sept 2025 | ₹3.6 | ₹4.6 | ₹3.05 | ₹4.3 | 2,93,325 | 1,00,725 |
| 26 Sept 2025 | ₹2.95 | ₹3.7 | ₹2.55 | ₹2.7 | 3,37,050 | 1,37,475 |
| 29 Sept 2025 | ₹2.25 | ₹2.8 | ₹1.45 | ₹1.55 | 8,46,525 | 1,83,375 |
| 30 Sept 2025 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.1 | 20,79,525 | 5,14,575 |
| 1 Oct 2025 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.7 | 70,38,600 | 9,71,100 |
| 3 Oct 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 46,05,975 | 12,50,475 |
| 6 Oct 2025 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.5 | 57,31,275 | 9,14,550 |
| 7 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,05,55,125 | 9,36,900 |