NIFTY 50 23,200 PE traded across 11 sessions from 22 Sept 2025 to 7 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹3.6 | ₹5.95 | ₹3.6 | ₹5.95 | 5,625 | 2,850 |
| 23 Sept 2025 | ₹5.5 | ₹5.6 | ₹3.75 | ₹3.75 | 1,350 | 3,450 |
| 24 Sept 2025 | ₹4 | ₹4.35 | ₹3.55 | ₹3.95 | 16,950 | 8,550 |
| 25 Sept 2025 | ₹4 | ₹4.35 | ₹3.6 | ₹3.8 | 11,700 | 15,375 |
| 26 Sept 2025 | ₹3.85 | ₹6.5 | ₹3.15 | ₹4.85 | 94,950 | 43,275 |
| 29 Sept 2025 | ₹4.9 | ₹5.35 | ₹3.5 | ₹4.15 | 7,63,425 | 1,85,100 |
| 30 Sept 2025 | ₹4.55 | ₹4.85 | ₹1.75 | ₹1.8 | 24,09,150 | 5,42,550 |
| 1 Oct 2025 | ₹1.8 | ₹2.6 | ₹1.2 | ₹1.2 | 1,38,19,950 | 11,37,375 |
| 3 Oct 2025 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.25 | 89,57,625 | 14,65,200 |
| 6 Oct 2025 | ₹1 | ₹1.25 | ₹0.75 | ₹0.85 | 87,46,500 | 9,92,025 |
| 7 Oct 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 48,01,950 | 5,61,750 |