NIFTY 50 24,100 CE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,132 and a low of ₹554.05. Final close ₹1,007.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,111.05 | ₹1,132 | ₹1,053.35 | ₹1,053.35 | 975 | 750 |
| 25 Sept 2025 | ₹1,012 | ₹1,014.05 | ₹921 | ₹923 | 375 | 975 |
| 26 Sept 2025 | ₹818 | ₹818 | ₹630.15 | ₹657 | 13,200 | 10,050 |
| 29 Sept 2025 | ₹725.95 | ₹786 | ₹614.05 | ₹656.2 | 45,975 | 22,275 |
| 30 Sept 2025 | ₹671.95 | ₹696.2 | ₹563 | ₹603.1 | 37,650 | 25,725 |
| 1 Oct 2025 | ₹579.6 | ₹790.45 | ₹554.05 | ₹780.4 | 98,100 | 43,425 |
| 3 Oct 2025 | ₹741.2 | ₹825 | ₹695.6 | ₹818.15 | 29,325 | 37,275 |
| 6 Oct 2025 | ₹825 | ₹1,006.1 | ₹796.65 | ₹1,000.45 | 16,200 | 27,900 |
| 7 Oct 2025 | ₹1,016 | ₹1,127.65 | ₹1,001.05 | ₹1,007 | 11,625 | 25,125 |