NIFTY 50 23,550 PE traded across 11 sessions from 19 Sept 2025 to 7 Oct 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 75 | 0 |
| 23 Sept 2025 | ₹9.8 | ₹9.8 | ₹4.55 | ₹4.9 | 12,600 | 825 |
| 24 Sept 2025 | ₹5.85 | ₹5.85 | ₹4.65 | ₹5 | 14,700 | 8,625 |
| 25 Sept 2025 | ₹5 | ₹5.1 | ₹4.15 | ₹5 | 22,125 | 8,100 |
| 26 Sept 2025 | ₹6 | ₹9.65 | ₹4.65 | ₹8.95 | 36,600 | 15,450 |
| 29 Sept 2025 | ₹7.15 | ₹7.9 | ₹5.6 | ₹6.5 | 5,14,275 | 1,32,150 |
| 30 Sept 2025 | ₹3.75 | ₹7.6 | ₹2.85 | ₹3.25 | 11,36,625 | 2,22,450 |
| 1 Oct 2025 | ₹3.05 | ₹3.6 | ₹1.7 | ₹1.7 | 66,41,925 | 4,46,175 |
| 3 Oct 2025 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.7 | 90,15,600 | 7,68,375 |
| 6 Oct 2025 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.15 | 79,53,900 | 5,83,575 |
| 7 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 33,69,000 | 3,15,825 |