NIFTY 50 23,850 PE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹7.2 | ₹7.55 | ₹7.1 | ₹7.1 | 8,025 | 1,800 |
| 26 Sept 2025 | ₹8.55 | ₹16.15 | ₹7.5 | ₹14.75 | 2,08,500 | 51,900 |
| 29 Sept 2025 | ₹13.25 | ₹13.55 | ₹8.45 | ₹8.55 | 10,89,600 | 2,87,925 |
| 30 Sept 2025 | ₹9 | ₹13.15 | ₹4.85 | ₹5.1 | 22,82,025 | 6,31,950 |
| 1 Oct 2025 | ₹5.75 | ₹6.7 | ₹2.55 | ₹2.55 | 1,26,16,800 | 12,90,525 |
| 3 Oct 2025 | ₹2.5 | ₹2.75 | ₹1.9 | ₹2.15 | 2,23,51,350 | 10,62,525 |
| 6 Oct 2025 | ₹1.8 | ₹2 | ₹1.15 | ₹1.55 | 1,82,02,500 | 6,59,550 |
| 7 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 76,02,375 | 6,61,875 |