NIFTY 50 22,850 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 75 | 0 |
| 9 Sept 2025 | ₹11.75 | ₹11.75 | ₹4.35 | ₹4.35 | 150 | 150 |
| 10 Sept 2025 | ₹13.8 | ₹13.8 | ₹13.7 | ₹13.7 | 150 | 150 |
| 11 Sept 2025 | ₹10 | ₹11.95 | ₹7.75 | ₹8.1 | 3,150 | 1,725 |
| 12 Sept 2025 | ₹6.85 | ₹7.45 | ₹6.7 | ₹7.35 | 4,875 | 5,100 |
| 15 Sept 2025 | ₹7 | ₹7.2 | ₹5.75 | ₹6.65 | 6,075 | 5,175 |
| 16 Sept 2025 | ₹6.65 | ₹6.65 | ₹4.25 | ₹5.05 | 5,700 | 5,550 |
| 17 Sept 2025 | ₹5.75 | ₹5.95 | ₹4.65 | ₹4.8 | 9,900 | 7,500 |
| 18 Sept 2025 | ₹3.85 | ₹5.2 | ₹3.85 | ₹4.15 | 2,925 | 8,550 |
| 19 Sept 2025 | ₹4.15 | ₹4.15 | ₹3.35 | ₹3.35 | 1,125 | 9,000 |
| 22 Sept 2025 | ₹3.35 | ₹5.2 | ₹3.25 | ₹3.85 | 9,525 | 12,075 |
| 23 Sept 2025 | ₹4.4 | ₹5.15 | ₹2.75 | ₹2.95 | 25,575 | 21,150 |
| 24 Sept 2025 | ₹2.85 | ₹3.75 | ₹2.85 | ₹3.2 | 7,725 | 24,750 |
| 25 Sept 2025 | ₹2.7 | ₹3.95 | ₹2.5 | ₹2.7 | 1,19,700 | 56,475 |
| 26 Sept 2025 | ₹2.55 | ₹4.8 | ₹2.5 | ₹4.5 | 1,81,500 | 80,025 |
| 29 Sept 2025 | ₹3.5 | ₹4.4 | ₹2.85 | ₹3.5 | 9,92,100 | 3,18,000 |
| 30 Sept 2025 | ₹3.45 | ₹3.45 | ₹1.3 | ₹1.55 | 30,15,150 | 11,63,475 |
| 1 Oct 2025 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1 | 2,42,51,475 | 54,49,725 |
| 3 Oct 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.9 | 1,26,15,525 | 63,80,250 |
| 6 Oct 2025 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.75 | 1,46,35,050 | 48,12,225 |
| 7 Oct 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,11,84,825 | 25,25,025 |